GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,316.56 2,321.70 2,316.56 2,321.70 50.9K
09:05 2,311.41 2,316.71 2,309.75 2,313.41 59.0K
09:10 2,312.74 2,314.07 2,300.90 2,300.90 56.1K
09:15 2,295.63 2,302.99 2,295.63 2,302.96 21.6K
09:20 2,300.99 2,317.02 2,300.99 2,317.02 26.8K
09:25 2,316.54 2,330.16 2,316.54 2,330.16 65.8K
09:30 2,330.43 2,331.97 2,329.74 2,331.97 40.5K
09:35 2,329.02 2,329.02 2,327.19 2,327.19 45.6K
09:40 2,325.86 2,325.86 2,324.07 2,324.42 43.8K
09:45 2,324.30 2,324.38 2,323.01 2,324.06 22.7K
09:50 2,323.46 2,323.56 2,321.38 2,321.38 17.4K
09:55 2,319.22 2,320.98 2,318.92 2,320.98 15.7K
10:00 2,321.30 2,321.37 2,319.89 2,321.37 13.3K
10:05 2,321.12 2,323.30 2,321.12 2,323.30 6.2K
10:10 2,323.83 2,323.83 2,321.92 2,322.97 10.5K
10:15 2,325.72 2,325.95 2,325.16 2,325.87 16.4K
10:20 2,324.91 2,325.19 2,324.37 2,324.39 10.8K
10:25 2,325.23 2,333.44 2,325.23 2,333.44 37.4K
10:30 2,331.64 2,333.46 2,331.42 2,332.59 8.5K
10:35 2,330.98 2,333.93 2,330.98 2,333.93 6.3K
10:40 2,335.04 2,335.04 2,333.82 2,334.94 14.4K
10:45 2,334.63 2,335.22 2,332.14 2,332.22 21.7K
10:50 2,332.68 2,333.23 2,331.86 2,331.86 8.2K
10:55 2,333.37 2,333.37 2,330.85 2,330.85 29.8K
11:00 2,330.29 2,330.29 2,329.38 2,329.38 10.6K
11:05 2,331.18 2,332.65 2,329.90 2,329.90 19.7K
11:10 2,330.37 2,330.37 2,328.61 2,328.61 12.0K
11:15 2,328.06 2,328.39 2,327.16 2,327.44 7.1K
11:20 2,327.28 2,328.81 2,327.23 2,328.81 9.1K
11:25 2,327.64 2,328.72 2,327.53 2,327.82 6.5K
11:30 2,328.77 2,329.18 2,328.48 2,329.18 8.8K
11:35 2,328.63 2,329.27 2,328.63 2,328.68 10.2K
11:40 2,329.69 2,329.69 2,328.16 2,328.64 5.4K
11:45 2,328.60 2,328.60 2,325.39 2,325.39 14.7K
11:50 2,325.17 2,325.58 2,324.07 2,324.07 8.3K
11:55 2,323.31 2,323.31 2,322.20 2,323.19 10.6K
12:00 2,322.89 2,322.89 2,321.58 2,321.58 8.4K
12:05 2,321.78 2,323.33 2,321.78 2,323.18 5.0K
12:10 2,323.86 2,325.12 2,323.86 2,324.34 6.5K
12:15 2,324.18 2,324.34 2,323.97 2,324.16 4.6K
12:20 2,323.97 2,323.97 2,317.61 2,317.73 14.5K
12:25 2,317.26 2,317.26 2,316.48 2,317.18 6.6K
12:30 2,317.41 2,317.41 2,315.85 2,315.85 7.2K
12:35 2,315.89 2,316.22 2,315.89 2,315.98 1.5K
12:40 2,316.48 2,316.75 2,316.14 2,316.22 5.1K
12:45 2,316.18 2,318.33 2,316.18 2,318.33 5.3K
12:50 2,316.90 2,316.90 2,312.91 2,313.28 22.0K
12:55 2,313.36 2,315.52 2,312.01 2,315.52 4.6K
13:00 2,315.65 2,315.77 2,314.80 2,315.77 27.1K
13:05 2,316.94 2,317.57 2,316.94 2,317.37 5.6K
13:10 2,317.14 2,319.07 2,317.14 2,319.07 8.1K
13:15 2,319.57 2,320.06 2,318.44 2,318.44 12.8K
13:20 2,319.17 2,319.17 2,317.39 2,317.39 9.1K
13:25 2,316.90 2,317.19 2,316.78 2,316.78 5.4K
13:30 2,317.04 2,317.21 2,316.92 2,317.09 4.6K
13:35 2,316.77 2,316.77 2,312.74 2,314.35 7.2K
13:40 2,314.60 2,314.60 2,311.95 2,312.44 11.4K
13:45 2,312.88 2,313.08 2,311.13 2,311.13 6.1K
13:50 2,310.97 2,311.40 2,310.15 2,310.46 10.6K
13:55 2,310.52 2,310.91 2,310.50 2,310.60 2.5K
14:00 2,310.21 2,310.21 2,309.44 2,310.13 5.1K
14:05 2,310.87 2,310.87 2,310.50 2,310.50 8.5K
14:10 2,310.67 2,314.57 2,310.59 2,314.57 10.0K
14:15 2,314.81 2,314.81 2,313.20 2,313.20 8.5K
14:20 2,313.59 2,313.61 2,312.60 2,313.16 3.0K
14:25 2,312.97 2,312.97 2,310.96 2,311.33 3.6K
14:30 2,310.81 2,310.81 2,308.88 2,309.07 7.4K
14:35 2,308.09 2,310.40 2,308.09 2,310.40 7.9K
14:40 2,311.08 2,311.59 2,309.60 2,309.87 3.0K
14:45 2,309.34 2,309.34 2,305.47 2,305.47 14.1K
14:50 2,305.96 2,307.21 2,305.58 2,305.58 7.0K
14:55 2,305.94 2,305.94 2,303.21 2,303.37 5.7K
15:00 2,302.10 2,303.40 2,302.10 2,303.40 17.9K
15:05 2,303.83 2,305.03 2,303.83 2,304.10 19.9K
15:10 2,304.49 2,306.23 2,303.84 2,306.16 25.5K
15:15 2,305.05 2,306.22 2,305.04 2,305.52 18.8K
15:20 2,305.21 2,305.21 2,303.55 2,303.55 13.1K
15:25 2,304.10 2,304.59 2,302.81 2,302.81 4.6K
15:30 2,303.61 2,308.59 2,303.61 2,308.59 16.1K
15:35 2,308.08 2,309.16 2,307.71 2,307.71 22.1K
15:40 2,310.98 2,310.98 2,310.31 2,310.31 13.8K
15:45 2,309.32 2,310.20 2,308.61 2,310.20 20.4K
15:50 2,311.31 2,311.42 2,310.67 2,310.67 8.0K
15:55 2,310.59 2,310.59 2,310.03 2,310.36 13.3K
16:00 2,307.09 2,307.09 2,305.90 2,306.66 13.6K
16:05 2,305.51 2,307.14 2,305.46 2,305.46 22.7K
16:10 2,303.80 2,303.80 2,300.23 2,300.23 9.8K
16:15 2,300.33 2,303.80 2,272.60 2,272.60 15.1K
16:20 2,274.43 2,274.43 2,272.10 2,272.30 12.4K
16:25 2,270.64 2,273.30 2,270.64 2,273.30 13.3K
16:30 2,273.69 2,274.74 2,271.94 2,271.94 14.1K
16:35 2,273.02 2,274.85 2,272.93 2,274.85 15.7K
16:40 2,274.04 2,274.04 2,270.83 2,270.83 21.7K
16:45 2,270.87 2,270.87 2,270.23 2,270.44 15.4K
16:50 2,270.48 2,271.23 2,269.66 2,270.36 9.6K
16:55 2,270.04 2,271.50 2,270.04 2,271.42 13.5K
17:00 2,270.68 2,271.47 2,270.10 2,270.10 14.9K
17:05 2,270.15 2,270.15 2,267.60 2,268.58 16.1K
17:10 2,270.71 2,277.07 2,270.71 2,277.07 18.0K
17:15 2,276.95 2,279.25 2,274.00 2,278.99 19.1K
17:20 2,279.42 2,279.42 2,275.24 2,275.51 17.3K
17:25 2,275.83 2,276.10 2,273.49 2,273.49 29.7K
17:30 2,273.25 2,273.25 2,273.25 2,273.25 859.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし