GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,405.90 2,413.74 2,405.90 2,413.74 85.9K
09:05 2,411.67 2,415.63 2,411.67 2,414.47 25.5K
09:10 2,412.53 2,417.76 2,411.62 2,417.76 63.1K
09:15 2,411.16 2,411.82 2,406.43 2,406.43 49.2K
09:20 2,405.73 2,407.40 2,403.73 2,403.73 16.2K
09:25 2,403.49 2,403.49 2,401.62 2,401.62 10.3K
09:30 2,405.27 2,405.27 2,403.08 2,403.08 13.0K
09:35 2,401.26 2,401.41 2,399.03 2,399.37 56.3K
09:40 2,399.41 2,399.71 2,398.82 2,399.71 11.3K
09:45 2,400.00 2,403.69 2,398.96 2,402.61 12.9K
09:50 2,402.28 2,402.28 2,400.99 2,401.17 16.2K
09:55 2,401.41 2,402.81 2,400.88 2,402.81 18.3K
10:00 2,405.49 2,405.49 2,400.90 2,401.58 19.9K
10:05 2,403.04 2,403.04 2,400.38 2,401.60 37.9K
10:10 2,401.43 2,401.43 2,397.94 2,398.51 16.7K
10:15 2,398.35 2,398.57 2,397.88 2,398.04 19.4K
10:20 2,397.96 2,398.31 2,396.83 2,396.83 6.8K
10:25 2,396.38 2,396.38 2,394.57 2,396.28 7.5K
10:30 2,396.80 2,397.52 2,396.56 2,396.56 12.0K
10:35 2,403.44 2,405.05 2,402.23 2,405.05 15.0K
10:40 2,405.13 2,405.25 2,404.84 2,405.17 4.0K
10:45 2,404.22 2,404.22 2,403.02 2,403.88 5.6K
10:50 2,402.04 2,402.69 2,401.17 2,402.68 9.6K
10:55 2,402.29 2,402.29 2,401.00 2,401.00 19.8K
11:00 2,401.29 2,401.29 2,388.51 2,388.51 15.5K
11:05 2,389.50 2,389.50 2,388.47 2,388.47 9.3K
11:10 2,388.59 2,389.50 2,388.59 2,389.05 9.7K
11:15 2,389.48 2,391.68 2,389.48 2,391.68 6.1K
11:20 2,391.14 2,391.39 2,390.84 2,391.19 2.8K
11:25 2,391.19 2,391.21 2,390.78 2,391.21 4.6K
11:30 2,391.38 2,391.54 2,391.03 2,391.31 2.2K
11:35 2,390.94 2,390.94 2,390.03 2,390.03 2.1K
11:40 2,389.14 2,390.52 2,389.14 2,390.52 7.9K
11:45 2,389.46 2,389.46 2,388.29 2,388.29 11.3K
11:50 2,388.08 2,388.20 2,384.88 2,384.88 18.0K
11:55 2,384.35 2,384.35 2,380.24 2,380.24 12.8K
12:00 2,381.52 2,382.69 2,381.52 2,382.33 26.3K
12:05 2,381.72 2,383.18 2,381.72 2,383.18 37.7K
12:10 2,383.04 2,383.04 2,382.51 2,382.65 15.4K
12:15 2,382.53 2,382.53 2,379.82 2,379.82 13.5K
12:20 2,379.11 2,380.04 2,377.94 2,377.94 3.5K
12:25 2,377.98 2,378.52 2,377.42 2,377.42 9.8K
12:30 2,376.91 2,377.07 2,375.26 2,375.26 4.9K
12:35 2,375.76 2,375.76 2,337.69 2,337.69 15.3K
12:40 2,338.40 2,338.58 2,338.40 2,338.56 2.3K
12:45 2,338.36 2,340.46 2,338.28 2,340.46 23.3K
12:50 2,340.42 2,340.69 2,339.06 2,339.49 12.2K
12:55 2,339.49 2,339.84 2,339.28 2,339.45 6.0K
13:00 2,338.10 2,340.07 2,338.10 2,340.07 17.6K
13:05 2,339.74 2,339.74 2,338.32 2,338.65 39.1K
13:10 2,338.57 2,341.01 2,333.65 2,333.65 9.2K
13:15 2,333.34 2,335.21 2,332.85 2,333.51 3.5K
13:20 2,333.95 2,333.95 2,333.69 2,333.73 3.9K
13:25 2,333.69 2,334.63 2,333.69 2,334.14 5.3K
13:30 2,334.26 2,334.26 2,332.99 2,332.99 10.0K
13:35 2,332.71 2,332.79 2,330.28 2,330.28 13.3K
13:40 2,331.77 2,331.77 2,330.97 2,331.32 4.2K
13:45 2,331.60 2,331.91 2,331.24 2,331.91 9.6K
13:50 2,332.16 2,332.94 2,332.16 2,332.85 1.9K
13:55 2,334.33 2,334.33 2,332.47 2,332.47 24.2K
14:00 2,332.55 2,336.66 2,332.55 2,336.66 6.2K
14:05 2,335.05 2,336.34 2,335.05 2,336.13 8.8K
14:10 2,336.13 2,336.37 2,335.92 2,336.24 1.8K
14:15 2,336.24 2,336.24 2,334.48 2,334.48 11.0K
14:20 2,333.98 2,335.61 2,333.78 2,335.61 6.6K
14:25 2,334.97 2,336.22 2,334.97 2,336.22 10.7K
14:30 2,335.38 2,335.40 2,334.80 2,335.07 5.3K
14:35 2,335.51 2,336.58 2,335.26 2,336.58 25.2K
14:40 2,336.02 2,336.51 2,335.86 2,336.51 11.4K
14:45 2,336.47 2,339.17 2,336.47 2,338.57 14.6K
14:50 2,338.49 2,338.61 2,328.52 2,328.52 4.7K
14:55 2,328.69 2,337.79 2,328.69 2,335.87 8.7K
15:00 2,336.33 2,336.64 2,336.22 2,336.35 3.9K
15:05 2,336.27 2,336.35 2,335.63 2,336.35 2.9K
15:10 2,336.35 2,337.42 2,336.35 2,337.22 5.1K
15:15 2,338.02 2,340.66 2,338.02 2,340.66 10.3K
15:20 2,340.80 2,340.80 2,338.11 2,338.11 2.9K
15:25 2,338.39 2,338.69 2,337.82 2,338.56 9.2K
15:30 2,338.64 2,338.85 2,335.66 2,335.66 7.5K
15:35 2,335.57 2,335.62 2,335.07 2,335.07 31.9K
15:40 2,334.60 2,334.60 2,329.94 2,329.94 22.3K
15:45 2,328.04 2,331.74 2,327.67 2,330.30 12.1K
15:50 2,330.32 2,332.61 2,327.36 2,327.87 8.9K
15:55 2,328.63 2,335.40 2,328.63 2,335.40 7.6K
16:00 2,336.61 2,336.88 2,335.65 2,335.65 17.2K
16:05 2,335.23 2,335.55 2,334.56 2,335.55 13.0K
16:10 2,336.42 2,337.62 2,336.42 2,337.54 21.0K
16:15 2,337.69 2,337.71 2,336.66 2,337.71 20.9K
16:20 2,338.10 2,338.10 2,335.61 2,336.35 11.8K
16:25 2,336.27 2,336.46 2,335.64 2,336.46 10.2K
16:30 2,336.63 2,338.60 2,336.63 2,338.60 8.9K
16:35 2,342.04 2,342.04 2,340.87 2,340.87 11.3K
16:40 2,341.28 2,341.28 2,339.58 2,339.58 5.9K
16:45 2,340.21 2,340.48 2,339.72 2,340.48 4.1K
16:50 2,340.65 2,340.65 2,340.28 2,340.28 2.8K
16:55 2,340.36 2,340.63 2,340.25 2,340.25 3.0K
17:00 2,340.21 2,340.62 2,340.21 2,340.30 8.2K
17:05 2,341.02 2,341.65 2,340.89 2,341.24 7.1K
17:10 2,342.76 2,346.41 2,342.76 2,345.51 19.9K
17:15 2,345.59 2,345.90 2,340.97 2,340.97 6.8K
17:20 2,340.85 2,340.85 2,339.56 2,340.54 25.6K
17:25 2,339.82 2,342.01 2,339.77 2,341.87 15.5K
17:30 2,340.20 2,340.20 2,340.20 2,340.20 693.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし