GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,420.89 2,420.89 2,404.13 2,404.13 194.0K
09:05 2,403.20 2,403.20 2,394.97 2,394.97 139.4K
09:10 2,394.68 2,394.68 2,390.49 2,390.49 58.6K
09:15 2,392.24 2,392.24 2,387.81 2,387.81 81.3K
09:20 2,387.96 2,392.01 2,387.96 2,391.77 45.5K
09:25 2,392.88 2,395.80 2,392.88 2,395.80 109.9K
09:30 2,395.60 2,396.70 2,394.38 2,395.62 69.0K
09:35 2,396.62 2,397.55 2,396.59 2,396.59 58.6K
09:40 2,397.19 2,402.44 2,397.02 2,401.21 39.5K
09:45 2,400.25 2,401.60 2,400.25 2,401.05 35.6K
09:50 2,402.97 2,405.70 2,402.97 2,405.70 46.1K
09:55 2,409.87 2,416.72 2,409.87 2,416.72 60.1K
10:00 2,418.55 2,422.84 2,418.55 2,422.84 36.8K
10:05 2,421.31 2,422.99 2,421.12 2,422.96 42.3K
10:10 2,422.12 2,422.64 2,419.32 2,419.32 54.6K
10:15 2,418.84 2,418.84 2,417.74 2,418.64 31.8K
10:20 2,416.38 2,416.38 2,414.87 2,415.22 23.2K
10:25 2,415.47 2,417.19 2,415.43 2,417.19 23.4K
10:30 2,416.11 2,416.48 2,416.11 2,416.25 13.2K
10:35 2,416.41 2,416.41 2,415.46 2,415.46 13.1K
10:40 2,414.94 2,414.94 2,413.27 2,414.93 14.0K
10:45 2,415.36 2,416.52 2,414.73 2,416.21 36.8K
10:50 2,417.25 2,418.89 2,417.25 2,418.53 22.3K
10:55 2,417.69 2,417.69 2,415.21 2,415.21 53.8K
11:00 2,415.95 2,416.36 2,415.01 2,415.82 15.2K
11:05 2,414.47 2,414.59 2,414.30 2,414.59 14.7K
11:10 2,414.07 2,414.07 2,413.03 2,413.72 12.8K
11:15 2,412.32 2,413.41 2,412.09 2,413.33 13.9K
11:20 2,413.17 2,413.72 2,413.17 2,413.72 5.6K
11:25 2,414.20 2,414.32 2,412.86 2,412.86 39.2K
11:30 2,412.74 2,412.74 2,411.47 2,411.79 7.6K
11:35 2,410.32 2,411.33 2,410.32 2,411.33 15.1K
11:40 2,409.29 2,409.66 2,409.11 2,409.54 19.1K
11:45 2,405.91 2,405.91 2,403.15 2,403.15 9.2K
11:50 2,403.07 2,403.07 2,402.03 2,402.15 9.0K
11:55 2,402.07 2,402.07 2,399.69 2,399.77 9.1K
12:00 2,398.70 2,405.17 2,398.26 2,405.17 15.7K
12:05 2,405.33 2,405.37 2,405.04 2,405.33 12.1K
12:10 2,405.78 2,405.78 2,404.26 2,404.26 24.1K
12:15 2,403.38 2,403.93 2,403.06 2,403.90 21.1K
12:20 2,404.54 2,404.54 2,402.65 2,402.65 17.8K
12:25 2,402.77 2,402.77 2,401.40 2,401.40 8.7K
12:30 2,401.36 2,401.48 2,401.23 2,401.48 3.6K
12:35 2,400.93 2,400.93 2,399.18 2,399.98 7.9K
12:40 2,400.74 2,400.99 2,400.38 2,400.38 6.4K
12:45 2,400.97 2,400.97 2,400.61 2,400.77 2.0K
12:50 2,400.85 2,401.58 2,400.73 2,401.58 32.5K
12:55 2,401.58 2,403.39 2,401.58 2,403.39 21.1K
13:00 2,403.35 2,403.62 2,403.35 2,403.44 16.5K
13:05 2,403.07 2,403.07 2,394.07 2,394.07 29.2K
13:10 2,394.16 2,395.50 2,393.80 2,394.96 9.1K
13:15 2,394.17 2,395.36 2,393.46 2,395.23 8.2K
13:20 2,395.15 2,396.65 2,393.17 2,396.65 6.8K
13:25 2,397.66 2,398.69 2,397.48 2,397.48 4.0K
13:30 2,397.36 2,397.36 2,396.80 2,397.11 8.4K
13:35 2,394.55 2,394.71 2,380.31 2,382.37 7.7K
13:40 2,380.45 2,380.45 2,378.35 2,378.35 10.6K
13:45 2,378.78 2,378.78 2,377.68 2,378.47 7.8K
13:50 2,378.14 2,379.43 2,378.14 2,379.43 7.7K
13:55 2,379.55 2,380.36 2,378.72 2,380.29 7.3K
14:00 2,380.00 2,381.40 2,380.00 2,380.01 4.7K
14:05 2,379.80 2,380.40 2,378.71 2,378.71 6.0K
14:10 2,378.84 2,380.27 2,378.84 2,380.25 7.6K
14:15 2,380.34 2,380.34 2,379.32 2,379.72 11.4K
14:20 2,378.39 2,379.73 2,378.29 2,379.73 7.0K
14:25 2,379.48 2,379.48 2,376.78 2,376.78 10.8K
14:30 2,376.88 2,378.14 2,376.60 2,376.60 14.3K
14:35 2,376.59 2,376.83 2,376.38 2,376.38 22.6K
14:40 2,376.38 2,377.57 2,376.38 2,377.57 5.2K
14:45 2,377.24 2,379.78 2,377.24 2,379.78 9.1K
14:50 2,380.07 2,388.18 2,380.07 2,388.18 24.5K
14:55 2,389.06 2,391.41 2,388.67 2,391.41 50.0K
15:00 2,391.32 2,395.92 2,391.32 2,395.92 24.1K
15:05 2,396.69 2,397.33 2,396.17 2,397.01 27.2K
15:10 2,398.05 2,400.03 2,398.05 2,400.03 19.0K
15:15 2,400.34 2,401.46 2,400.34 2,401.46 18.8K
15:20 2,402.86 2,402.86 2,401.57 2,401.57 14.9K
15:25 2,401.29 2,402.13 2,401.29 2,402.13 15.9K
15:30 2,403.53 2,403.77 2,402.53 2,403.06 33.8K
15:35 2,403.39 2,405.81 2,403.39 2,405.81 11.7K
15:40 2,405.45 2,405.94 2,405.45 2,405.72 11.6K
15:45 2,406.56 2,406.56 2,404.02 2,404.02 16.7K
15:50 2,403.40 2,404.47 2,403.35 2,404.47 21.3K
15:55 2,404.22 2,405.70 2,404.22 2,405.70 14.3K
16:00 2,405.83 2,408.88 2,405.83 2,408.14 9.4K
16:05 2,409.73 2,413.74 2,409.73 2,413.74 16.8K
16:10 2,412.38 2,414.51 2,412.38 2,414.51 27.3K
16:15 2,414.47 2,414.47 2,413.27 2,413.75 17.5K
16:20 2,410.87 2,411.46 2,408.94 2,409.29 14.9K
16:25 2,409.08 2,412.38 2,409.08 2,410.25 7.5K
16:30 2,407.52 2,408.55 2,405.98 2,408.55 13.8K
16:35 2,408.30 2,408.30 2,406.49 2,406.53 8.2K
16:40 2,407.95 2,412.32 2,407.95 2,411.59 21.6K
16:45 2,409.35 2,411.26 2,409.35 2,411.26 8.4K
16:50 2,411.24 2,414.77 2,411.24 2,414.63 8.3K
16:55 2,413.98 2,414.13 2,410.82 2,410.82 10.8K
17:00 2,410.60 2,413.78 2,409.60 2,409.60 15.8K
17:05 2,409.03 2,410.41 2,409.03 2,410.41 21.3K
17:10 2,410.63 2,410.63 2,409.75 2,409.75 14.7K
17:15 2,408.69 2,409.31 2,407.98 2,407.98 14.1K
17:20 2,405.55 2,408.52 2,405.31 2,408.52 36.1K
17:25 2,405.28 2,408.41 2,405.28 2,407.32 31.4K
17:30 2,407.21 2,407.21 2,407.21 2,407.21 737.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし