GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,478.66 2,481.90 2,478.66 2,481.90 26.2K
09:05 2,483.62 2,483.62 2,480.28 2,482.99 6.1K
09:10 2,481.74 2,481.74 2,478.57 2,478.57 16.6K
09:15 2,478.92 2,478.92 2,477.46 2,477.46 2.6K
09:20 2,476.78 2,477.56 2,476.78 2,477.35 5.9K
09:25 2,477.35 2,478.78 2,477.35 2,478.07 3.6K
09:30 2,476.24 2,481.07 2,475.79 2,480.98 9.6K
09:35 2,484.20 2,484.94 2,484.20 2,484.86 6.9K
09:40 2,484.72 2,484.72 2,483.81 2,484.39 2.3K
09:45 2,485.58 2,489.60 2,485.58 2,489.60 4.9K
09:50 2,490.58 2,490.68 2,489.14 2,489.14 4.4K
09:55 2,488.71 2,491.27 2,487.04 2,489.99 5.6K
10:00 2,490.32 2,491.16 2,489.44 2,491.16 3.6K
10:05 2,491.88 2,492.50 2,490.92 2,490.92 1.8K
10:10 2,490.45 2,490.53 2,489.44 2,489.44 4.0K
10:15 2,492.43 2,492.43 2,492.06 2,492.06 1.4K
10:20 2,491.90 2,491.90 2,491.13 2,491.13 7.6K
10:25 2,490.39 2,491.02 2,490.39 2,490.73 4.0K
10:30 2,489.71 2,493.85 2,489.71 2,493.85 12.0K
10:35 2,493.73 2,494.02 2,493.73 2,493.81 1.9K
10:40 2,492.80 2,493.73 2,492.80 2,493.73 3.3K
10:45 2,493.73 2,493.94 2,492.24 2,492.24 4.5K
10:50 2,492.24 2,492.45 2,490.93 2,491.26 4.1K
10:55 2,491.26 2,491.26 2,487.17 2,488.98 15.0K
11:00 2,488.65 2,488.65 2,488.20 2,488.44 5.2K
11:05 2,489.25 2,489.85 2,489.25 2,489.85 2.3K
11:10 2,489.56 2,489.56 2,487.78 2,487.78 1.0K
11:15 2,487.78 2,488.85 2,487.78 2,488.85 2.4K
11:20 2,489.02 2,489.35 2,489.02 2,489.34 2.9K
11:25 2,489.34 2,493.53 2,489.34 2,493.53 3.6K
11:30 2,493.53 2,493.70 2,493.40 2,493.40 0.7K
11:35 2,493.53 2,493.53 2,492.95 2,492.95 10.2K
11:40 2,493.12 2,493.12 2,491.87 2,491.95 4.2K
11:45 2,491.95 2,492.67 2,491.71 2,491.71 2.5K
11:50 2,491.66 2,492.67 2,491.15 2,491.15 7.3K
11:55 2,491.15 2,491.15 2,489.60 2,490.01 5.5K
12:00 2,490.01 2,490.13 2,490.01 2,490.05 8.7K
12:05 2,490.21 2,490.21 2,488.32 2,488.32 3.8K
12:10 2,488.37 2,489.24 2,486.65 2,486.65 4.9K
12:15 2,486.90 2,488.77 2,486.90 2,488.77 1.6K
12:20 2,487.77 2,488.82 2,487.77 2,488.82 4.6K
12:25 2,489.68 2,491.30 2,489.68 2,491.30 8.6K
12:30 2,491.30 2,493.66 2,491.30 2,493.66 4.8K
12:35 2,493.66 2,495.27 2,493.66 2,495.27 1.9K
12:40 2,494.44 2,500.40 2,494.44 2,500.40 4.2K
12:45 2,500.40 2,501.00 2,499.79 2,500.16 8.6K
12:50 2,500.76 2,500.84 2,500.63 2,500.76 1.6K
12:55 2,501.00 2,501.29 2,500.92 2,501.29 2.9K
13:00 2,500.73 2,501.62 2,500.73 2,501.62 11.4K
13:05 2,501.62 2,502.21 2,501.62 2,502.21 4.4K
13:10 2,502.21 2,502.29 2,500.65 2,500.65 4.8K
13:15 2,500.52 2,500.52 2,494.77 2,495.78 3.1K
13:20 2,496.11 2,496.11 2,495.60 2,495.99 2.0K
13:25 2,495.86 2,496.28 2,495.45 2,495.45 0.9K
13:30 2,495.57 2,497.22 2,495.57 2,496.59 11.4K
13:35 2,496.20 2,497.20 2,496.20 2,497.20 2.6K
13:40 2,497.20 2,497.20 2,497.20 2,497.20 0.8K
13:45 2,497.33 2,497.33 2,496.34 2,496.34 7.6K
13:50 2,496.34 2,498.68 2,496.34 2,498.23 0.6K
13:55 2,498.15 2,498.15 2,496.50 2,496.50 8.7K
14:00 2,493.69 2,495.42 2,491.69 2,495.42 6.2K
14:05 2,496.37 2,496.52 2,495.80 2,496.52 21.3K
14:10 2,496.52 2,497.81 2,496.52 2,497.37 5.2K
14:15 2,497.04 2,497.12 2,493.01 2,493.01 11.1K
14:20 2,493.13 2,493.21 2,493.13 2,493.13 2.6K
14:25 2,492.76 2,492.76 2,491.94 2,491.94 1.3K
14:30 2,493.98 2,493.98 2,491.18 2,492.32 15.0K
14:35 2,492.40 2,499.37 2,492.40 2,494.62 14.5K
14:40 2,493.60 2,493.60 2,492.26 2,492.26 7.7K
14:45 2,491.53 2,492.38 2,491.17 2,491.71 6.9K
14:50 2,490.59 2,490.59 2,487.27 2,487.81 6.7K
14:55 2,488.02 2,489.61 2,487.77 2,488.84 14.8K
15:00 2,488.58 2,488.58 2,486.81 2,486.81 10.2K
15:05 2,487.06 2,488.19 2,487.06 2,487.18 4.7K
15:10 2,488.08 2,488.08 2,487.71 2,487.71 3.1K
15:15 2,487.54 2,488.96 2,487.54 2,488.29 5.6K
15:20 2,488.29 2,488.29 2,487.92 2,488.01 2.4K
15:25 2,487.84 2,487.84 2,486.93 2,487.30 2.9K
15:30 2,488.04 2,489.47 2,488.04 2,489.47 3.1K
15:35 2,490.15 2,490.29 2,489.25 2,489.25 1.9K
15:40 2,489.17 2,489.27 2,485.48 2,485.48 1.8K
15:45 2,485.32 2,485.91 2,485.32 2,485.91 30.1K
15:50 2,485.75 2,485.94 2,483.53 2,483.53 6.9K
15:55 2,483.41 2,483.59 2,483.41 2,483.53 13.7K
16:00 2,485.76 2,486.92 2,485.76 2,486.87 2.8K
16:05 2,485.45 2,486.02 2,485.45 2,486.02 9.0K
16:10 2,486.02 2,489.63 2,485.40 2,489.63 3.9K
16:15 2,483.33 2,486.96 2,483.01 2,483.01 5.6K
16:20 2,483.29 2,484.73 2,481.62 2,481.92 20.6K
16:25 2,483.35 2,485.88 2,483.35 2,485.19 11.1K
16:30 2,488.03 2,488.03 2,486.76 2,486.84 12.5K
16:35 2,486.84 2,487.01 2,485.46 2,485.46 15.1K
16:40 2,485.38 2,486.43 2,485.38 2,485.59 11.4K
16:45 2,485.59 2,489.86 2,485.58 2,489.86 17.0K
16:50 2,490.35 2,490.35 2,489.78 2,489.78 50.5K
16:55 2,489.82 2,490.27 2,489.66 2,490.12 10.3K
17:00 2,490.26 2,490.79 2,489.98 2,490.33 3.7K
17:05 2,490.49 2,490.49 2,489.40 2,489.52 25.0K
17:10 2,489.25 2,490.18 2,489.25 2,490.10 18.2K
17:15 2,488.29 2,489.33 2,487.97 2,487.97 19.5K
17:20 2,485.34 2,486.55 2,484.78 2,486.20 13.8K
17:25 2,485.31 2,489.08 2,485.23 2,486.69 41.9K
17:30 2,486.27 2,486.27 2,486.27 2,486.27 401.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし