GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,515.32 2,525.27 2,515.24 2,525.27 58.8K
09:05 2,550.28 2,550.28 2,545.58 2,547.77 29.1K
09:10 2,545.94 2,545.94 2,483.64 2,483.64 23.8K
09:15 2,487.04 2,525.62 2,487.04 2,525.62 24.4K
09:20 2,526.12 2,526.12 2,495.46 2,525.02 25.3K
09:25 2,525.51 2,525.51 2,523.07 2,523.07 10.2K
09:30 2,522.85 2,522.85 2,517.70 2,517.70 31.8K
09:35 2,516.26 2,516.95 2,515.99 2,516.27 11.6K
09:40 2,516.47 2,517.23 2,515.07 2,515.07 6.8K
09:45 2,515.69 2,516.10 2,514.81 2,514.81 12.8K
09:50 2,512.66 2,513.09 2,512.66 2,513.09 16.8K
09:55 2,511.58 2,511.81 2,509.92 2,511.81 8.6K
10:00 2,511.81 2,511.81 2,508.80 2,509.59 5.3K
10:05 2,508.34 2,508.63 2,507.66 2,507.66 5.4K
10:10 2,506.61 2,507.55 2,506.21 2,507.55 7.4K
10:15 2,508.41 2,508.81 2,507.95 2,507.95 7.4K
10:20 2,508.03 2,508.03 2,503.13 2,503.13 26.9K
10:25 2,503.69 2,503.77 2,498.25 2,498.36 17.0K
10:30 2,498.36 2,499.41 2,496.67 2,496.67 3.5K
10:35 2,496.12 2,496.63 2,495.89 2,496.63 10.0K
10:40 2,496.63 2,499.65 2,496.46 2,498.98 4.9K
10:45 2,498.73 2,500.15 2,498.73 2,500.01 4.8K
10:50 2,500.66 2,500.66 2,499.88 2,499.88 2.7K
10:55 2,500.31 2,500.33 2,499.32 2,499.67 6.2K
11:00 2,499.43 2,500.78 2,499.05 2,500.78 5.1K
11:05 2,500.87 2,500.96 2,500.74 2,500.84 1.8K
11:10 2,500.47 2,500.50 2,499.57 2,500.50 7.4K
11:15 2,499.06 2,499.37 2,496.50 2,496.62 5.2K
11:20 2,496.87 2,500.20 2,496.87 2,500.20 4.7K
11:25 2,500.75 2,504.90 2,500.35 2,504.47 18.2K
11:30 2,504.79 2,506.90 2,504.66 2,506.90 4.1K
11:35 2,506.90 2,509.19 2,480.04 2,480.04 11.3K
11:40 2,479.69 2,479.69 2,478.62 2,478.62 5.0K
11:45 2,478.86 2,478.86 2,476.13 2,476.13 5.1K
11:50 2,476.84 2,478.15 2,476.84 2,478.15 2.8K
11:55 2,478.50 2,478.60 2,478.24 2,478.60 3.6K
12:00 2,477.85 2,477.85 2,477.63 2,477.63 2.6K
12:05 2,478.52 2,478.60 2,474.45 2,475.37 5.5K
12:10 2,475.04 2,476.18 2,474.49 2,476.18 6.7K
12:15 2,476.18 2,477.06 2,476.18 2,476.54 3.1K
12:20 2,475.24 2,475.45 2,460.10 2,460.10 3.3K
12:25 2,460.42 2,460.71 2,460.42 2,460.62 2.2K
12:30 2,460.62 2,460.62 2,458.71 2,458.71 2.7K
12:35 2,458.47 2,458.47 2,455.25 2,455.25 5.0K
12:40 2,456.59 2,456.59 2,455.77 2,455.77 4.4K
12:45 2,455.65 2,455.82 2,455.49 2,455.82 2.9K
12:50 2,455.74 2,472.54 2,455.74 2,472.54 8.5K
12:55 2,472.54 2,472.54 2,471.40 2,471.40 5.2K
13:00 2,471.25 2,472.21 2,470.19 2,470.91 4.7K
13:05 2,472.59 2,473.35 2,472.59 2,473.35 4.3K
13:10 2,473.58 2,473.58 2,470.74 2,470.74 9.6K
13:15 2,470.74 2,470.83 2,463.40 2,463.48 1.8K
13:20 2,463.40 2,463.40 2,463.28 2,463.28 1.6K
13:25 2,463.36 2,463.60 2,463.36 2,463.60 2.4K
13:30 2,462.72 2,463.92 2,462.72 2,463.92 9.5K
13:35 2,463.63 2,463.71 2,463.05 2,463.05 2.0K
13:40 2,462.88 2,462.88 2,461.24 2,462.28 3.9K
13:45 2,462.12 2,462.12 2,458.65 2,459.27 13.5K
13:50 2,459.22 2,459.36 2,458.00 2,459.36 2.1K
13:55 2,459.07 2,459.07 2,458.54 2,458.54 2.7K
14:00 2,458.89 2,458.89 2,458.38 2,458.74 1.4K
14:05 2,459.06 2,459.51 2,459.06 2,459.44 1.5K
14:10 2,459.44 2,459.44 2,457.41 2,457.41 11.1K
14:15 2,457.41 2,457.77 2,457.28 2,457.77 1.6K
14:20 2,457.77 2,459.04 2,457.77 2,459.04 6.1K
14:25 2,460.00 2,460.93 2,460.00 2,460.93 7.2K
14:30 2,461.28 2,463.47 2,461.28 2,463.39 8.4K
14:35 2,463.10 2,463.10 2,461.42 2,461.42 5.3K
14:40 2,461.29 2,464.32 2,461.29 2,464.32 3.2K
14:45 2,463.28 2,465.08 2,462.33 2,462.33 3.9K
14:50 2,461.70 2,463.30 2,461.70 2,463.30 6.5K
14:55 2,463.15 2,465.10 2,463.15 2,465.10 31.9K
15:00 2,463.59 2,465.14 2,463.00 2,465.14 5.2K
15:05 2,465.14 2,468.42 2,465.14 2,468.42 9.5K
15:10 2,468.55 2,469.65 2,468.05 2,468.66 4.7K
15:15 2,468.50 2,468.75 2,468.22 2,468.22 2.2K
15:20 2,468.79 2,470.10 2,468.79 2,470.05 11.6K
15:25 2,470.13 2,471.59 2,469.94 2,469.94 10.7K
15:30 2,469.69 2,469.69 2,465.25 2,466.49 40.0K
15:35 2,465.15 2,465.91 2,464.91 2,465.74 3.6K
15:40 2,465.27 2,465.27 2,463.53 2,463.53 5.6K
15:45 2,462.72 2,462.72 2,462.16 2,462.16 3.4K
15:50 2,462.36 2,462.97 2,462.36 2,462.97 1.7K
15:55 2,462.99 2,462.99 2,462.18 2,462.18 1.6K
16:00 2,462.39 2,463.33 2,462.39 2,463.18 18.6K
16:05 2,463.47 2,465.61 2,463.47 2,464.12 20.6K
16:10 2,464.21 2,464.39 2,463.51 2,463.51 7.8K
16:15 2,462.93 2,462.93 2,460.47 2,460.47 16.2K
16:20 2,460.82 2,461.75 2,460.82 2,461.03 46.6K
16:25 2,461.03 2,461.03 2,457.52 2,458.07 13.6K
16:30 2,458.55 2,458.63 2,457.92 2,458.08 7.1K
16:35 2,458.62 2,460.27 2,458.59 2,460.27 18.2K
16:40 2,461.51 2,461.51 2,459.72 2,459.72 9.7K
16:45 2,459.48 2,459.64 2,458.29 2,458.29 7.9K
16:50 2,458.12 2,458.12 2,456.20 2,456.20 14.1K
16:55 2,456.89 2,457.47 2,456.24 2,456.32 4.6K
17:00 2,457.55 2,457.80 2,457.55 2,457.80 2.2K
17:05 2,457.80 2,458.90 2,457.76 2,458.90 4.3K
17:10 2,459.31 2,459.31 2,458.10 2,458.10 17.3K
17:15 2,459.21 2,459.82 2,459.21 2,459.22 6.3K
17:20 2,459.46 2,459.46 2,458.34 2,458.49 10.1K
17:25 2,458.49 2,481.91 2,458.33 2,481.51 23.8K
17:30 2,481.72 2,481.72 2,481.72 2,481.72 349.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし