GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,555.12 2,556.93 2,551.91 2,551.91 37.2K
09:05 2,552.54 2,564.87 2,552.54 2,564.87 15.7K
09:10 2,561.11 2,561.50 2,555.69 2,558.74 13.0K
09:15 2,555.87 2,559.62 2,555.87 2,557.55 9.0K
09:20 2,558.93 2,560.45 2,555.26 2,555.26 18.1K
09:25 2,551.08 2,553.11 2,551.08 2,552.77 26.4K
09:30 2,557.38 2,557.38 2,554.39 2,554.39 19.2K
09:35 2,554.96 2,556.26 2,552.50 2,552.50 17.0K
09:40 2,552.03 2,554.77 2,551.66 2,554.77 28.3K
09:45 2,553.13 2,553.13 2,542.75 2,542.75 27.4K
09:50 2,545.40 2,545.40 2,542.96 2,542.96 28.6K
09:55 2,543.99 2,543.99 2,540.63 2,540.63 7.3K
10:00 2,539.11 2,539.11 2,528.76 2,531.44 27.2K
10:05 2,531.53 2,539.29 2,531.15 2,539.29 10.3K
10:10 2,539.03 2,539.03 2,533.68 2,533.73 28.2K
10:15 2,535.32 2,536.91 2,528.28 2,528.28 15.0K
10:20 2,525.29 2,527.27 2,524.33 2,524.33 9.0K
10:25 2,526.50 2,526.50 2,519.12 2,519.12 33.8K
10:30 2,520.61 2,524.82 2,520.61 2,523.90 26.0K
10:35 2,523.44 2,525.15 2,522.28 2,525.15 6.4K
10:40 2,524.53 2,524.53 2,518.93 2,518.93 33.3K
10:45 2,517.64 2,518.05 2,514.09 2,514.09 18.3K
10:50 2,514.01 2,516.12 2,513.37 2,516.12 25.3K
10:55 2,516.21 2,516.21 2,512.41 2,513.77 18.4K
11:00 2,514.08 2,516.35 2,514.08 2,515.64 13.8K
11:05 2,515.97 2,515.97 2,506.30 2,506.30 10.0K
11:10 2,505.58 2,505.58 2,498.02 2,498.02 11.6K
11:15 2,498.56 2,499.57 2,495.77 2,495.77 12.5K
11:20 2,495.90 2,495.90 2,491.53 2,493.82 10.7K
11:25 2,494.08 2,495.86 2,494.08 2,495.71 12.4K
11:30 2,495.47 2,500.05 2,495.47 2,500.05 12.2K
11:35 2,499.90 2,499.90 2,495.90 2,497.56 14.9K
11:40 2,497.16 2,497.70 2,496.47 2,496.74 13.8K
11:45 2,496.47 2,501.08 2,496.47 2,501.08 8.5K
11:50 2,500.64 2,508.72 2,500.64 2,508.72 4.9K
11:55 2,509.88 2,510.32 2,509.28 2,509.51 3.5K
12:00 2,509.59 2,509.59 2,505.12 2,505.12 15.9K
12:05 2,504.32 2,505.73 2,501.27 2,501.27 12.1K
12:10 2,502.82 2,503.04 2,500.94 2,500.94 7.1K
12:15 2,500.69 2,500.69 2,500.13 2,500.22 9.3K
12:20 2,501.22 2,501.22 2,498.07 2,498.07 7.8K
12:25 2,498.07 2,498.07 2,495.22 2,495.90 6.2K
12:30 2,495.63 2,496.22 2,493.71 2,496.22 39.9K
12:35 2,498.14 2,500.08 2,498.14 2,498.77 74.6K
12:40 2,497.89 2,500.68 2,497.84 2,499.78 29.7K
12:45 2,500.79 2,503.35 2,500.79 2,501.42 11.5K
12:50 2,501.80 2,503.75 2,501.61 2,503.75 2.9K
12:55 2,504.21 2,504.21 2,503.58 2,503.58 2.0K
13:00 2,503.77 2,503.77 2,502.75 2,502.75 10.9K
13:05 2,504.11 2,505.06 2,504.11 2,505.06 11.8K
13:10 2,505.98 2,506.86 2,503.70 2,504.15 17.6K
13:15 2,504.15 2,506.82 2,503.79 2,506.82 7.0K
13:20 2,508.05 2,509.23 2,508.05 2,509.22 16.5K
13:25 2,505.08 2,505.27 2,502.76 2,502.76 3.1K
13:30 2,502.85 2,505.59 2,502.85 2,504.95 9.5K
13:35 2,504.28 2,504.28 2,503.57 2,503.82 2.5K
13:40 2,503.91 2,504.69 2,503.91 2,504.69 2.8K
13:45 2,504.94 2,506.27 2,504.79 2,504.79 9.3K
13:50 2,504.79 2,506.56 2,504.79 2,506.56 4.5K
13:55 2,505.98 2,507.37 2,505.66 2,507.37 9.9K
14:00 2,507.39 2,507.39 2,503.87 2,503.87 44.9K
14:05 2,504.20 2,504.33 2,502.81 2,502.81 13.0K
14:10 2,499.56 2,499.56 2,498.30 2,498.30 33.6K
14:15 2,497.19 2,497.19 2,493.92 2,493.92 47.0K
14:20 2,493.41 2,493.41 2,490.18 2,490.18 80.3K
14:25 2,491.20 2,493.23 2,491.20 2,493.23 32.2K
14:30 2,493.69 2,493.69 2,493.40 2,493.55 26.5K
14:35 2,495.61 2,496.14 2,494.95 2,496.14 18.1K
14:40 2,495.07 2,495.07 2,492.98 2,493.41 22.3K
14:45 2,492.63 2,496.29 2,492.63 2,496.29 27.1K
14:50 2,496.47 2,496.47 2,494.89 2,496.10 20.4K
14:55 2,495.73 2,496.19 2,495.26 2,496.19 21.5K
15:00 2,496.28 2,497.68 2,496.28 2,497.68 28.4K
15:05 2,498.12 2,501.34 2,498.12 2,500.74 13.5K
15:10 2,501.14 2,501.14 2,499.21 2,499.21 7.1K
15:15 2,499.13 2,501.92 2,499.13 2,500.48 37.8K
15:20 2,501.38 2,502.19 2,501.38 2,502.19 14.5K
15:25 2,502.19 2,503.35 2,502.19 2,502.26 10.6K
15:30 2,502.35 2,502.35 2,500.21 2,500.21 14.9K
15:35 2,501.44 2,501.44 2,493.87 2,500.68 26.1K
15:40 2,499.40 2,501.21 2,499.40 2,500.42 7.3K
15:45 2,499.05 2,499.32 2,498.27 2,499.32 5.0K
15:50 2,498.94 2,498.94 2,497.31 2,497.31 7.7K
15:55 2,497.56 2,500.53 2,497.56 2,499.67 7.0K
16:00 2,500.41 2,501.93 2,500.24 2,500.24 16.9K
16:05 2,500.66 2,504.40 2,499.81 2,504.40 13.0K
16:10 2,503.66 2,503.66 2,501.50 2,501.54 7.9K
16:15 2,501.64 2,501.64 2,499.30 2,499.30 13.9K
16:20 2,499.30 2,499.30 2,497.29 2,497.29 7.6K
16:25 2,497.78 2,497.82 2,495.79 2,495.82 14.6K
16:30 2,495.82 2,495.82 2,493.59 2,493.59 9.6K
16:35 2,493.68 2,494.26 2,493.31 2,494.26 20.2K
16:40 2,494.18 2,498.80 2,494.18 2,498.80 7.3K
16:45 2,499.20 2,500.67 2,499.20 2,499.55 8.4K
16:50 2,499.98 2,500.89 2,499.47 2,500.89 13.6K
16:55 2,500.81 2,500.81 2,499.84 2,499.84 10.4K
17:00 2,501.58 2,504.00 2,501.58 2,504.00 6.7K
17:05 2,503.71 2,503.71 2,501.77 2,503.14 18.4K
17:10 2,502.09 2,502.09 2,499.70 2,499.70 10.2K
17:15 2,501.14 2,502.47 2,500.99 2,501.10 15.6K
17:20 2,502.72 2,503.91 2,502.22 2,503.58 19.1K
17:25 2,503.23 2,505.19 2,503.23 2,505.14 24.5K
17:30 2,503.60 2,503.60 2,503.60 2,503.60 688.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし