GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,587.17 2,596.27 2,581.18 2,581.18 59.0K
09:05 2,565.38 2,583.18 2,565.38 2,583.18 40.1K
09:10 2,586.51 2,586.51 2,575.05 2,575.77 21.3K
09:15 2,576.82 2,576.82 2,573.50 2,573.87 11.8K
09:20 2,573.20 2,575.58 2,573.11 2,575.58 8.4K
09:25 2,579.64 2,579.76 2,570.51 2,574.90 17.9K
09:30 2,576.99 2,578.38 2,572.46 2,572.46 14.8K
09:35 2,572.20 2,581.16 2,572.20 2,581.16 11.5K
09:40 2,579.02 2,579.02 2,574.58 2,575.18 13.8K
09:45 2,575.05 2,583.33 2,575.05 2,579.39 23.0K
09:50 2,581.62 2,581.70 2,575.62 2,575.77 11.4K
09:55 2,577.31 2,581.97 2,577.18 2,581.97 11.4K
10:00 2,583.84 2,583.84 2,572.27 2,572.27 18.0K
10:05 2,574.58 2,574.58 2,566.49 2,570.67 18.2K
10:10 2,567.55 2,572.43 2,567.55 2,567.91 22.6K
10:15 2,568.08 2,571.17 2,566.68 2,571.17 14.5K
10:20 2,568.21 2,569.66 2,567.92 2,569.66 20.7K
10:25 2,568.16 2,568.16 2,563.80 2,563.86 7.3K
10:30 2,563.69 2,567.46 2,563.69 2,567.46 18.3K
10:35 2,566.88 2,569.55 2,566.65 2,568.25 10.3K
10:40 2,568.80 2,568.80 2,559.78 2,562.87 15.4K
10:45 2,563.08 2,565.30 2,562.16 2,563.49 19.1K
10:50 2,566.42 2,567.00 2,564.41 2,565.48 18.0K
10:55 2,565.65 2,566.07 2,562.22 2,562.22 7.6K
11:00 2,561.77 2,563.35 2,558.17 2,563.35 17.4K
11:05 2,560.68 2,562.50 2,560.68 2,562.47 10.8K
11:10 2,559.79 2,561.86 2,558.78 2,558.78 27.7K
11:15 2,558.53 2,558.95 2,557.30 2,558.61 43.4K
11:20 2,558.00 2,564.50 2,557.94 2,564.50 14.6K
11:25 2,562.43 2,563.66 2,562.43 2,563.66 11.5K
11:30 2,563.55 2,564.44 2,563.55 2,564.44 10.0K
11:35 2,564.80 2,564.99 2,561.75 2,561.75 7.0K
11:40 2,561.12 2,562.53 2,561.12 2,562.53 10.1K
11:45 2,561.41 2,565.52 2,561.41 2,563.45 5.4K
11:50 2,565.30 2,568.27 2,565.30 2,568.27 7.4K
11:55 2,570.01 2,570.01 2,568.66 2,569.48 16.9K
12:00 2,570.78 2,570.78 2,565.77 2,565.77 23.6K
12:05 2,568.91 2,570.60 2,563.57 2,567.75 5.8K
12:10 2,569.31 2,569.31 2,567.06 2,569.31 6.9K
12:15 2,567.94 2,567.94 2,565.85 2,565.85 5.2K
12:20 2,565.85 2,565.85 2,563.26 2,563.26 2.9K
12:25 2,563.26 2,565.09 2,563.26 2,565.09 6.6K
12:30 2,565.49 2,567.04 2,558.64 2,558.64 6.6K
12:35 2,556.59 2,556.59 2,554.67 2,555.90 28.3K
12:40 2,555.82 2,559.63 2,555.82 2,558.50 30.4K
12:45 2,560.08 2,560.08 2,558.71 2,558.71 15.4K
12:50 2,556.89 2,558.07 2,556.89 2,557.99 3.4K
12:55 2,558.51 2,558.51 2,555.23 2,555.72 32.6K
13:00 2,557.28 2,557.28 2,551.52 2,551.52 16.2K
13:05 2,549.82 2,551.48 2,546.08 2,546.08 12.4K
13:10 2,546.48 2,547.00 2,545.86 2,546.37 10.1K
13:15 2,547.37 2,548.06 2,546.37 2,548.06 10.4K
13:20 2,547.11 2,547.11 2,544.05 2,544.05 3.4K
13:25 2,543.19 2,545.76 2,542.91 2,545.41 4.7K
13:30 2,544.55 2,546.18 2,544.46 2,546.18 3.1K
13:35 2,547.39 2,547.64 2,544.29 2,544.29 6.8K
13:40 2,544.78 2,544.78 2,544.20 2,544.20 4.6K
13:45 2,544.03 2,547.30 2,544.03 2,547.21 20.8K
13:50 2,547.12 2,547.88 2,547.12 2,547.54 4.4K
13:55 2,547.45 2,547.45 2,545.10 2,545.27 36.4K
14:00 2,545.45 2,547.40 2,545.45 2,547.15 9.0K
14:05 2,544.78 2,550.89 2,544.78 2,550.44 15.7K
14:10 2,549.93 2,557.07 2,549.84 2,557.07 15.3K
14:15 2,554.63 2,555.37 2,550.40 2,550.40 6.0K
14:20 2,551.51 2,552.52 2,551.25 2,552.48 10.8K
14:25 2,552.70 2,552.98 2,551.02 2,552.98 16.3K
14:30 2,553.06 2,553.06 2,547.69 2,548.44 13.3K
14:35 2,547.92 2,547.92 2,545.80 2,546.29 15.9K
14:40 2,546.57 2,547.37 2,544.87 2,544.87 10.2K
14:45 2,545.92 2,549.03 2,545.92 2,549.03 8.5K
14:50 2,548.86 2,549.32 2,548.86 2,549.32 10.5K
14:55 2,549.50 2,549.50 2,548.56 2,549.23 3.0K
15:00 2,548.51 2,550.55 2,546.64 2,546.64 6.8K
15:05 2,545.03 2,547.01 2,545.03 2,547.01 26.5K
15:10 2,547.72 2,549.31 2,547.63 2,549.31 18.0K
15:15 2,549.52 2,549.65 2,548.37 2,548.37 2.1K
15:20 2,548.65 2,549.67 2,548.65 2,549.58 3.3K
15:25 2,549.86 2,550.50 2,549.20 2,549.20 11.5K
15:30 2,548.99 2,550.51 2,548.80 2,549.71 6.3K
15:35 2,549.89 2,549.89 2,547.47 2,547.96 5.5K
15:40 2,548.68 2,551.34 2,548.68 2,551.34 6.9K
15:45 2,554.16 2,554.51 2,551.58 2,553.67 3.1K
15:50 2,556.61 2,558.10 2,556.26 2,558.10 3.7K
15:55 2,556.21 2,556.97 2,556.10 2,556.97 8.0K
16:00 2,554.08 2,554.23 2,553.09 2,554.23 16.4K
16:05 2,551.77 2,554.27 2,550.78 2,554.27 33.6K
16:10 2,554.44 2,555.37 2,554.21 2,555.37 27.6K
16:15 2,553.76 2,556.11 2,552.33 2,556.11 36.6K
16:20 2,554.67 2,555.23 2,553.24 2,554.91 10.7K
16:25 2,554.39 2,556.43 2,552.46 2,552.46 6.5K
16:30 2,551.48 2,551.48 2,549.85 2,551.01 9.7K
16:35 2,543.78 2,551.53 2,543.78 2,551.53 16.5K
16:40 2,553.08 2,555.57 2,552.40 2,555.57 7.6K
16:45 2,554.34 2,556.22 2,554.34 2,555.74 5.4K
16:50 2,555.15 2,555.47 2,554.26 2,554.26 15.6K
16:55 2,551.54 2,551.71 2,548.63 2,548.63 11.7K
17:00 2,548.45 2,548.45 2,544.26 2,544.26 11.5K
17:05 2,544.22 2,548.11 2,544.22 2,548.11 14.0K
17:10 2,545.47 2,545.85 2,543.77 2,545.09 7.0K
17:15 2,545.74 2,549.40 2,544.60 2,549.40 17.4K
17:20 2,550.65 2,550.65 2,548.03 2,548.03 28.0K
17:25 2,547.90 2,547.90 2,546.56 2,546.56 17.5K
17:30 2,548.55 2,548.55 2,548.55 2,548.55 618.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし