GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,447.77 2,448.80 2,447.77 2,448.04 82.7K
09:05 2,460.55 2,461.75 2,457.52 2,461.75 73.4K
09:10 2,461.49 2,469.87 2,461.49 2,469.87 64.7K
09:15 2,469.85 2,478.44 2,469.85 2,478.33 28.3K
09:20 2,478.35 2,486.05 2,478.35 2,485.85 90.2K
09:25 2,492.99 2,494.33 2,491.94 2,493.43 45.2K
09:30 2,493.50 2,493.50 2,485.82 2,485.82 44.1K
09:35 2,483.82 2,488.68 2,483.82 2,487.71 62.8K
09:40 2,486.29 2,486.29 2,478.24 2,478.24 54.5K
09:45 2,478.48 2,482.86 2,477.28 2,482.23 70.9K
09:50 2,479.67 2,486.48 2,479.67 2,486.48 61.5K
09:55 2,484.39 2,486.72 2,483.89 2,484.49 22.4K
10:00 2,483.38 2,484.57 2,482.69 2,483.20 5.9K
10:05 2,483.62 2,484.40 2,481.86 2,484.31 31.5K
10:10 2,484.32 2,488.50 2,484.32 2,484.39 36.8K
10:15 2,484.39 2,490.13 2,484.04 2,490.13 32.4K
10:20 2,488.89 2,488.89 2,486.44 2,486.44 9.9K
10:25 2,486.44 2,486.44 2,478.77 2,479.48 65.2K
10:30 2,480.42 2,481.60 2,480.24 2,480.24 15.5K
10:35 2,480.91 2,488.69 2,480.91 2,483.85 7.5K
10:40 2,485.47 2,486.28 2,485.47 2,485.92 7.8K
10:45 2,483.23 2,484.57 2,481.46 2,482.49 34.1K
10:50 2,482.04 2,486.18 2,481.79 2,486.18 20.2K
10:55 2,483.79 2,485.73 2,481.05 2,485.73 12.0K
11:00 2,489.06 2,489.55 2,485.95 2,486.53 42.0K
11:05 2,486.53 2,489.85 2,486.43 2,489.85 41.3K
11:10 2,490.03 2,490.03 2,482.37 2,483.68 23.4K
11:15 2,483.80 2,483.80 2,480.07 2,480.75 16.2K
11:20 2,481.09 2,482.37 2,479.05 2,479.05 21.6K
11:25 2,479.23 2,480.35 2,476.82 2,479.01 19.8K
11:30 2,475.34 2,475.34 2,472.30 2,472.30 26.4K
11:35 2,472.30 2,476.07 2,471.31 2,471.31 14.5K
11:40 2,472.42 2,476.55 2,471.11 2,473.91 11.7K
11:45 2,475.65 2,475.65 2,473.81 2,475.26 6.9K
11:50 2,476.19 2,478.19 2,476.06 2,478.19 14.5K
11:55 2,478.27 2,482.21 2,478.27 2,481.75 24.8K
12:00 2,479.00 2,479.00 2,477.03 2,477.03 11.7K
12:05 2,474.89 2,474.89 2,469.81 2,469.81 59.2K
12:10 2,469.37 2,469.37 2,465.82 2,467.53 17.7K
12:15 2,466.80 2,467.65 2,465.35 2,465.43 7.2K
12:20 2,465.43 2,466.97 2,461.95 2,465.19 13.2K
12:25 2,466.76 2,466.76 2,465.02 2,465.02 12.6K
12:30 2,465.73 2,466.23 2,463.84 2,465.17 4.6K
12:35 2,465.74 2,465.74 2,461.48 2,461.48 8.4K
12:40 2,463.25 2,463.42 2,462.17 2,462.17 8.3K
12:45 2,459.92 2,459.92 2,458.52 2,459.89 7.4K
12:50 2,457.21 2,459.57 2,457.21 2,458.91 8.8K
12:55 2,459.44 2,459.51 2,456.27 2,456.44 7.7K
13:00 2,458.55 2,461.27 2,458.55 2,461.27 30.4K
13:05 2,461.79 2,463.74 2,461.79 2,463.74 13.7K
13:10 2,463.91 2,465.82 2,461.37 2,461.37 4.8K
13:15 2,461.54 2,464.66 2,460.82 2,463.71 1.1K
13:20 2,463.38 2,466.46 2,463.38 2,466.46 9.7K
13:25 2,466.37 2,466.37 2,465.21 2,465.21 8.4K
13:30 2,467.85 2,470.06 2,467.85 2,469.98 42.9K
13:35 2,469.98 2,471.03 2,466.65 2,468.02 9.8K
13:40 2,468.95 2,468.95 2,468.22 2,468.22 8.3K
13:45 2,465.74 2,467.48 2,465.43 2,467.39 3.5K
13:50 2,467.93 2,470.63 2,467.93 2,470.27 25.1K
13:55 2,467.11 2,468.00 2,467.03 2,468.00 14.7K
14:00 2,467.65 2,468.46 2,464.59 2,468.46 34.5K
14:05 2,466.64 2,467.56 2,463.98 2,467.31 7.0K
14:10 2,463.38 2,467.38 2,463.38 2,465.28 11.3K
14:15 2,465.53 2,465.53 2,464.19 2,464.19 29.8K
14:20 2,463.70 2,465.68 2,463.70 2,465.17 24.3K
14:25 2,464.85 2,467.77 2,464.85 2,467.77 29.5K
14:30 2,466.05 2,467.01 2,466.05 2,466.21 8.9K
14:35 2,466.21 2,469.16 2,465.40 2,469.16 8.2K
14:40 2,468.82 2,472.07 2,468.82 2,472.07 28.5K
14:45 2,472.16 2,475.55 2,472.16 2,475.55 38.2K
14:50 2,478.45 2,480.23 2,476.06 2,480.23 74.7K
14:55 2,480.39 2,488.94 2,480.39 2,488.66 44.9K
15:00 2,487.97 2,502.88 2,487.97 2,502.88 79.2K
15:05 2,503.39 2,509.71 2,503.39 2,504.14 103.7K
15:10 2,504.32 2,504.34 2,487.40 2,487.40 75.0K
15:15 2,480.57 2,490.83 2,480.57 2,490.83 102.5K
15:20 2,490.65 2,494.49 2,486.46 2,486.46 52.5K
15:25 2,484.21 2,489.14 2,484.21 2,489.08 59.3K
15:30 2,488.23 2,488.23 2,485.33 2,487.90 26.8K
15:35 2,484.81 2,487.70 2,482.74 2,482.97 32.3K
15:40 2,481.52 2,481.52 2,477.34 2,477.34 53.1K
15:45 2,475.78 2,479.23 2,475.16 2,475.16 37.2K
15:50 2,476.61 2,476.61 2,471.31 2,471.31 27.3K
15:55 2,471.36 2,471.73 2,457.98 2,457.98 71.8K
16:00 2,457.91 2,458.08 2,451.06 2,451.06 61.4K
16:05 2,451.79 2,457.82 2,451.79 2,457.54 23.6K
16:10 2,461.81 2,469.58 2,461.81 2,469.58 59.7K
16:15 2,470.43 2,470.43 2,461.20 2,461.20 49.2K
16:20 2,465.02 2,468.66 2,464.98 2,468.66 18.1K
16:25 2,468.17 2,470.09 2,467.44 2,470.09 8.5K
16:30 2,469.08 2,472.18 2,467.26 2,467.26 27.8K
16:35 2,466.75 2,470.42 2,466.75 2,468.61 14.9K
16:40 2,467.33 2,470.21 2,466.26 2,469.94 13.1K
16:45 2,468.13 2,470.29 2,467.66 2,467.66 18.2K
16:50 2,471.69 2,471.69 2,469.37 2,469.37 28.4K
16:55 2,470.60 2,472.47 2,470.08 2,472.47 43.4K
17:00 2,474.86 2,479.66 2,474.86 2,479.66 42.0K
17:05 2,479.23 2,486.30 2,478.88 2,485.91 114.9K
17:10 2,488.62 2,489.51 2,487.34 2,489.46 32.3K
17:15 2,488.37 2,488.37 2,481.69 2,481.69 49.5K
17:20 2,481.76 2,481.76 2,476.52 2,476.52 77.3K
17:25 2,474.19 2,475.11 2,474.19 2,474.62 81.0K
17:30 2,469.97 2,469.97 2,469.97 2,469.97 620.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし