GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,425.77 2,426.12 2,424.22 2,425.26 61.5K
09:05 2,424.77 2,424.77 2,416.16 2,416.16 28.2K
09:10 2,416.60 2,420.49 2,416.60 2,419.10 18.1K
09:15 2,418.61 2,421.27 2,418.61 2,420.37 9.6K
09:20 2,417.63 2,417.63 2,417.29 2,417.29 17.3K
09:25 2,419.97 2,419.97 2,414.86 2,415.60 46.4K
09:30 2,416.35 2,420.26 2,416.35 2,420.26 8.3K
09:35 2,421.81 2,421.86 2,421.24 2,421.60 7.9K
09:40 2,421.84 2,424.52 2,420.39 2,424.52 24.7K
09:45 2,424.75 2,425.08 2,423.19 2,425.08 13.9K
09:50 2,425.16 2,425.82 2,425.14 2,425.71 16.1K
09:55 2,426.39 2,427.98 2,426.39 2,427.98 7.2K
10:00 2,429.15 2,429.15 2,427.72 2,427.72 34.1K
10:05 2,428.75 2,428.75 2,425.24 2,426.85 11.4K
10:10 2,426.69 2,428.94 2,426.69 2,427.46 20.7K
10:15 2,426.59 2,433.08 2,426.40 2,429.69 12.0K
10:20 2,430.39 2,432.96 2,430.39 2,432.96 6.1K
10:25 2,433.99 2,436.22 2,433.99 2,436.22 13.1K
10:30 2,434.98 2,434.98 2,433.00 2,433.00 6.8K
10:35 2,432.75 2,432.75 2,426.72 2,427.48 17.0K
10:40 2,427.67 2,427.67 2,425.45 2,425.45 5.8K
10:45 2,424.81 2,424.81 2,424.55 2,424.55 12.7K
10:50 2,424.64 2,425.70 2,424.46 2,425.70 7.1K
10:55 2,425.78 2,426.57 2,425.07 2,426.10 15.5K
11:00 2,426.48 2,427.00 2,425.60 2,425.60 8.6K
11:05 2,425.52 2,427.22 2,425.52 2,427.22 4.6K
11:10 2,427.59 2,431.92 2,427.59 2,431.92 3.5K
11:15 2,431.92 2,432.00 2,429.97 2,429.97 6.1K
11:20 2,428.88 2,430.71 2,428.88 2,429.99 13.5K
11:25 2,430.07 2,430.07 2,428.50 2,428.67 10.5K
11:30 2,427.57 2,427.57 2,426.71 2,426.71 8.1K
11:35 2,425.88 2,427.00 2,425.88 2,426.16 14.6K
11:40 2,425.90 2,425.90 2,425.06 2,425.22 4.1K
11:45 2,425.05 2,425.05 2,421.97 2,421.97 10.7K
11:50 2,422.05 2,422.05 2,419.98 2,421.38 10.9K
11:55 2,421.60 2,423.15 2,421.60 2,422.60 6.1K
12:00 2,421.95 2,422.44 2,420.96 2,421.81 9.0K
12:05 2,421.81 2,421.94 2,421.81 2,421.94 2.1K
12:10 2,421.85 2,423.77 2,421.85 2,423.77 11.8K
12:15 2,422.83 2,422.83 2,421.71 2,422.71 2.8K
12:20 2,423.86 2,428.88 2,423.86 2,428.88 5.7K
12:25 2,428.60 2,428.60 2,427.57 2,427.57 1.5K
12:30 2,427.44 2,427.44 2,425.53 2,425.79 3.0K
12:35 2,425.87 2,425.87 2,425.44 2,425.44 2.7K
12:40 2,425.52 2,425.52 2,425.52 2,425.52 1.3K
12:45 2,424.82 2,424.82 2,423.14 2,423.14 4.3K
12:50 2,424.69 2,426.11 2,424.69 2,426.03 7.6K
12:55 2,426.03 2,427.51 2,426.03 2,426.89 5.3K
13:00 2,426.72 2,427.56 2,426.72 2,427.56 12.6K
13:05 2,426.98 2,427.23 2,426.90 2,426.95 7.4K
13:10 2,427.19 2,427.19 2,425.71 2,425.71 10.3K
13:15 2,425.88 2,426.20 2,425.62 2,426.03 2.6K
13:20 2,426.31 2,426.79 2,425.79 2,426.79 2.9K
13:25 2,426.79 2,426.79 2,425.87 2,425.87 2.7K
13:30 2,425.59 2,425.59 2,424.31 2,424.94 4.2K
13:35 2,421.89 2,423.01 2,421.79 2,421.79 6.1K
13:40 2,421.79 2,422.29 2,421.77 2,421.77 6.8K
13:45 2,421.77 2,421.77 2,420.73 2,420.73 4.9K
13:50 2,420.61 2,421.49 2,419.04 2,419.25 14.7K
13:55 2,419.28 2,421.66 2,419.28 2,421.66 4.5K
14:00 2,420.73 2,420.73 2,418.25 2,418.37 9.1K
14:05 2,418.16 2,418.64 2,417.81 2,418.46 7.7K
14:10 2,418.29 2,419.30 2,418.29 2,419.30 6.4K
14:15 2,419.53 2,419.53 2,418.98 2,419.20 4.7K
14:20 2,419.41 2,419.58 2,419.41 2,419.44 6.4K
14:25 2,419.34 2,419.34 2,415.66 2,416.14 10.0K
14:30 2,415.97 2,416.48 2,415.21 2,416.48 20.6K
14:35 2,416.41 2,417.16 2,416.41 2,416.58 10.9K
14:40 2,416.67 2,417.20 2,416.67 2,416.83 5.9K
14:45 2,417.51 2,417.51 2,417.25 2,417.25 0.8K
14:50 2,417.25 2,419.00 2,417.25 2,419.00 5.0K
14:55 2,419.90 2,419.91 2,419.80 2,419.91 6.8K
15:00 2,419.83 2,420.62 2,419.83 2,420.62 4.1K
15:05 2,420.58 2,420.66 2,418.98 2,419.24 7.9K
15:10 2,419.15 2,419.15 2,418.06 2,418.06 0.6K
15:15 2,417.40 2,417.40 2,416.37 2,416.54 3.6K
15:20 2,416.45 2,418.29 2,416.45 2,418.29 12.4K
15:25 2,418.20 2,422.72 2,418.20 2,422.46 5.3K
15:30 2,422.32 2,422.53 2,421.83 2,422.53 8.7K
15:35 2,423.02 2,423.02 2,421.59 2,422.13 29.8K
15:40 2,422.13 2,422.64 2,422.13 2,422.64 19.7K
15:45 2,421.43 2,421.43 2,420.36 2,420.51 25.0K
15:50 2,420.61 2,424.96 2,420.61 2,424.96 17.0K
15:55 2,425.16 2,427.90 2,425.16 2,427.90 9.8K
16:00 2,427.11 2,427.11 2,426.33 2,426.52 9.4K
16:05 2,426.10 2,426.10 2,424.81 2,424.81 9.0K
16:10 2,425.38 2,425.98 2,421.81 2,421.81 5.5K
16:15 2,421.89 2,421.89 2,420.81 2,420.81 6.7K
16:20 2,420.81 2,420.81 2,418.90 2,418.90 5.0K
16:25 2,419.30 2,419.30 2,417.21 2,417.21 8.5K
16:30 2,415.42 2,416.89 2,415.18 2,416.47 7.5K
16:35 2,416.50 2,416.50 2,414.08 2,414.08 15.3K
16:40 2,414.57 2,414.57 2,412.60 2,412.79 8.9K
16:45 2,413.62 2,414.15 2,411.99 2,411.99 6.6K
16:50 2,410.65 2,412.18 2,410.41 2,412.18 7.3K
16:55 2,412.04 2,413.08 2,411.15 2,411.15 18.1K
17:00 2,410.41 2,411.95 2,410.41 2,411.95 21.1K
17:05 2,412.11 2,412.11 2,411.13 2,411.13 9.3K
17:10 2,411.56 2,412.16 2,409.02 2,409.02 15.6K
17:15 2,409.41 2,410.20 2,409.18 2,409.33 12.3K
17:20 2,408.83 2,408.93 2,407.83 2,408.93 36.4K
17:25 2,407.01 2,407.87 2,405.78 2,405.78 19.9K
17:30 2,406.60 2,406.60 2,406.60 2,406.60 534.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし