GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,421.77 2,427.31 2,421.77 2,424.85 120.4K
09:05 2,427.52 2,429.26 2,427.36 2,427.36 26.9K
09:10 2,426.89 2,429.07 2,426.65 2,426.65 32.8K
09:15 2,426.64 2,429.95 2,426.64 2,429.95 29.2K
09:20 2,430.43 2,431.01 2,429.81 2,429.81 16.2K
09:25 2,426.97 2,429.50 2,426.76 2,426.89 24.9K
09:30 2,427.73 2,427.73 2,423.31 2,424.72 41.7K
09:35 2,424.98 2,426.95 2,424.97 2,426.95 24.3K
09:40 2,428.42 2,428.42 2,425.26 2,425.34 36.4K
09:45 2,425.94 2,427.72 2,425.94 2,427.29 47.7K
09:50 2,429.08 2,429.38 2,427.01 2,427.01 13.6K
09:55 2,425.54 2,428.48 2,425.54 2,428.10 16.5K
10:00 2,430.02 2,430.31 2,429.70 2,429.97 20.0K
10:05 2,429.47 2,429.90 2,428.26 2,428.26 12.4K
10:10 2,428.27 2,428.27 2,425.96 2,425.96 15.3K
10:15 2,424.81 2,425.46 2,423.31 2,425.46 10.6K
10:20 2,425.46 2,425.46 2,424.35 2,424.75 8.5K
10:25 2,424.90 2,427.21 2,424.90 2,425.24 28.6K
10:30 2,425.42 2,426.64 2,425.32 2,425.56 12.1K
10:35 2,425.64 2,425.81 2,425.56 2,425.56 15.0K
10:40 2,425.24 2,425.31 2,423.77 2,424.66 20.9K
10:45 2,424.32 2,424.71 2,423.02 2,423.36 37.8K
10:50 2,423.16 2,423.16 2,419.10 2,420.58 16.2K
10:55 2,420.75 2,423.07 2,420.75 2,423.07 10.0K
11:00 2,426.23 2,426.23 2,423.62 2,423.62 5.9K
11:05 2,423.62 2,423.95 2,423.56 2,423.60 6.3K
11:10 2,423.55 2,426.15 2,423.47 2,426.15 18.7K
11:15 2,425.85 2,425.85 2,425.06 2,425.15 7.3K
11:20 2,425.23 2,425.23 2,423.42 2,423.59 10.2K
11:25 2,423.59 2,424.19 2,423.50 2,423.93 11.3K
11:30 2,424.10 2,425.83 2,424.10 2,425.83 11.5K
11:35 2,426.30 2,426.30 2,426.13 2,426.13 4.6K
11:40 2,428.48 2,429.60 2,428.40 2,429.60 8.9K
11:45 2,429.77 2,433.84 2,429.77 2,433.67 38.1K
11:50 2,433.92 2,435.94 2,433.92 2,435.94 33.9K
11:55 2,434.04 2,435.79 2,433.82 2,434.87 115.7K
12:00 2,435.19 2,435.91 2,432.11 2,432.11 69.5K
12:05 2,435.00 2,435.00 2,429.18 2,432.81 35.6K
12:10 2,429.30 2,431.48 2,429.30 2,430.98 17.4K
12:15 2,431.86 2,434.38 2,431.12 2,433.74 32.3K
12:20 2,433.95 2,435.51 2,433.13 2,433.77 23.0K
12:25 2,435.12 2,437.06 2,435.12 2,436.89 12.6K
12:30 2,434.05 2,435.85 2,433.98 2,435.85 21.3K
12:35 2,434.74 2,438.02 2,434.74 2,437.93 23.0K
12:40 2,437.59 2,438.16 2,435.37 2,437.71 26.4K
12:45 2,435.64 2,435.64 2,431.99 2,433.45 52.2K
12:50 2,433.43 2,433.43 2,431.95 2,432.12 27.1K
12:55 2,432.71 2,432.71 2,431.09 2,432.51 16.8K
13:00 2,433.74 2,434.23 2,431.80 2,434.23 26.7K
13:05 2,434.10 2,434.22 2,433.17 2,434.22 13.5K
13:10 2,434.39 2,434.39 2,432.94 2,432.94 24.8K
13:15 2,432.86 2,432.86 2,429.79 2,429.79 17.4K
13:20 2,428.69 2,429.20 2,428.60 2,428.94 7.9K
13:25 2,429.97 2,430.11 2,429.75 2,429.75 9.7K
13:30 2,429.93 2,429.93 2,427.02 2,429.76 5.2K
13:35 2,429.85 2,430.42 2,429.82 2,430.42 10.4K
13:40 2,430.22 2,432.40 2,430.22 2,432.40 9.4K
13:45 2,435.69 2,435.69 2,433.07 2,433.33 11.1K
13:50 2,433.76 2,433.76 2,430.79 2,431.62 6.4K
13:55 2,431.79 2,434.32 2,431.79 2,433.68 6.5K
14:00 2,433.90 2,435.46 2,433.33 2,435.46 8.9K
14:05 2,435.37 2,435.50 2,434.02 2,434.20 5.6K
14:10 2,435.23 2,436.03 2,435.23 2,435.68 3.7K
14:15 2,433.00 2,433.00 2,432.61 2,432.85 9.2K
14:20 2,432.92 2,432.99 2,432.91 2,432.99 4.8K
14:25 2,434.17 2,437.40 2,434.17 2,434.38 25.5K
14:30 2,434.14 2,435.77 2,434.14 2,435.28 9.3K
14:35 2,435.05 2,441.07 2,435.05 2,441.07 34.4K
14:40 2,440.81 2,440.81 2,438.94 2,440.31 10.2K
14:45 2,438.84 2,439.50 2,438.10 2,438.64 14.7K
14:50 2,438.95 2,438.95 2,435.90 2,435.99 20.5K
14:55 2,435.92 2,437.60 2,435.90 2,437.60 36.6K
15:00 2,437.20 2,437.91 2,436.93 2,436.93 10.1K
15:05 2,436.93 2,437.46 2,436.15 2,436.15 5.4K
15:10 2,434.89 2,434.89 2,433.52 2,433.80 11.9K
15:15 2,434.42 2,434.58 2,432.72 2,432.72 16.6K
15:20 2,433.26 2,433.92 2,433.26 2,433.92 8.1K
15:25 2,433.65 2,433.65 2,431.85 2,431.85 18.3K
15:30 2,433.51 2,433.59 2,431.35 2,431.35 25.4K
15:35 2,431.98 2,433.46 2,431.88 2,432.84 13.4K
15:40 2,432.35 2,432.35 2,430.81 2,431.50 8.5K
15:45 2,431.75 2,432.75 2,430.02 2,430.64 30.6K
15:50 2,430.50 2,430.50 2,430.25 2,430.34 6.6K
15:55 2,430.49 2,430.49 2,429.49 2,429.69 29.7K
16:00 2,428.74 2,435.84 2,428.74 2,435.06 110.2K
16:05 2,434.02 2,434.02 2,432.99 2,433.15 28.5K
16:10 2,432.77 2,433.25 2,432.75 2,433.25 16.2K
16:15 2,433.89 2,434.70 2,433.84 2,434.38 34.3K
16:20 2,434.07 2,434.07 2,431.09 2,431.87 17.7K
16:25 2,432.21 2,432.21 2,430.22 2,430.22 13.0K
16:30 2,430.47 2,430.91 2,430.26 2,430.91 12.9K
16:35 2,430.28 2,430.28 2,429.49 2,429.72 11.0K
16:40 2,430.85 2,430.85 2,429.54 2,429.78 12.3K
16:45 2,429.47 2,429.47 2,428.48 2,428.76 22.0K
16:50 2,428.76 2,429.42 2,427.81 2,427.81 25.8K
16:55 2,428.25 2,428.51 2,427.02 2,428.51 20.2K
17:00 2,428.67 2,429.71 2,427.81 2,427.81 25.7K
17:05 2,428.53 2,430.10 2,428.53 2,429.47 14.2K
17:10 2,429.55 2,429.55 2,427.11 2,427.67 27.1K
17:15 2,427.76 2,427.76 2,424.39 2,424.39 48.3K
17:20 2,426.87 2,426.87 2,424.17 2,424.17 37.5K
17:25 2,423.65 2,424.28 2,423.43 2,423.43 28.4K
17:30 2,422.45 2,422.45 2,422.45 2,422.45 807.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし