GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,335.46 2,335.46 2,331.87 2,331.87 21.3K
09:05 2,332.04 2,338.51 2,332.04 2,338.51 5.0K
09:10 2,340.32 2,341.77 2,340.32 2,340.54 5.0K
09:15 2,343.79 2,345.56 2,343.79 2,345.56 11.9K
09:20 2,345.22 2,345.49 2,341.47 2,341.47 5.4K
09:25 2,341.47 2,342.21 2,341.26 2,342.15 5.7K
09:30 2,343.41 2,344.58 2,343.41 2,344.58 8.5K
09:35 2,345.56 2,345.73 2,344.29 2,345.29 22.4K
09:40 2,346.01 2,346.41 2,345.76 2,346.41 10.4K
09:45 2,346.65 2,346.65 2,345.91 2,345.91 5.5K
09:50 2,345.50 2,345.71 2,345.04 2,345.39 12.8K
09:55 2,345.56 2,352.26 2,345.56 2,351.71 3.3K
10:00 2,351.54 2,355.69 2,348.65 2,348.65 7.5K
10:05 2,348.83 2,351.26 2,348.83 2,351.26 8.7K
10:10 2,350.74 2,352.32 2,350.59 2,351.65 16.0K
10:15 2,351.74 2,353.55 2,351.64 2,353.55 5.7K
10:20 2,353.55 2,353.93 2,353.30 2,353.93 11.4K
10:25 2,354.22 2,354.47 2,353.27 2,353.32 4.9K
10:30 2,354.11 2,355.53 2,354.11 2,354.33 5.4K
10:35 2,353.97 2,356.14 2,353.74 2,356.14 3.3K
10:40 2,355.28 2,355.36 2,353.66 2,353.66 4.3K
10:45 2,353.21 2,354.23 2,353.21 2,353.91 2.0K
10:50 2,353.65 2,354.12 2,353.63 2,353.63 1.9K
10:55 2,353.29 2,353.38 2,353.13 2,353.22 1.7K
11:00 2,353.69 2,353.86 2,353.61 2,353.86 1.2K
11:05 2,353.78 2,354.25 2,352.91 2,352.91 14.7K
11:10 2,353.77 2,354.18 2,353.77 2,354.01 2.1K
11:15 2,352.73 2,352.73 2,351.95 2,351.95 1.8K
11:20 2,352.13 2,352.21 2,351.87 2,352.21 3.4K
11:25 2,351.93 2,352.13 2,351.87 2,352.13 2.1K
11:30 2,352.13 2,352.13 2,348.82 2,348.82 14.0K
11:35 2,348.90 2,348.90 2,346.31 2,347.33 5.8K
11:40 2,347.55 2,347.61 2,346.98 2,347.01 5.0K
11:45 2,346.60 2,348.51 2,346.60 2,348.51 2.4K
11:50 2,348.99 2,348.99 2,345.44 2,345.44 4.9K
11:55 2,344.34 2,344.79 2,344.23 2,344.23 4.4K
12:00 2,344.06 2,345.03 2,344.06 2,344.76 7.9K
12:05 2,344.93 2,345.64 2,344.60 2,345.64 2.8K
12:10 2,345.89 2,346.53 2,345.74 2,346.53 2.1K
12:15 2,346.19 2,347.12 2,346.03 2,347.12 0.5K
12:20 2,347.17 2,347.17 2,346.48 2,346.81 1.0K
12:25 2,346.63 2,347.26 2,346.45 2,347.26 4.8K
12:30 2,346.92 2,347.38 2,346.92 2,347.30 2.4K
12:35 2,348.51 2,348.78 2,348.44 2,348.44 1.4K
12:40 2,348.44 2,348.60 2,348.44 2,348.60 0.2K
12:45 2,348.60 2,348.60 2,348.00 2,348.00 7.3K
12:50 2,347.68 2,347.68 2,346.98 2,346.98 2.0K
12:55 2,347.15 2,348.07 2,347.15 2,348.07 6.0K
13:00 2,347.71 2,348.56 2,347.71 2,348.56 1.0K
13:05 2,347.59 2,350.30 2,347.25 2,350.30 61.2K
13:10 2,350.30 2,350.30 2,349.28 2,349.28 3.3K
13:15 2,349.93 2,351.30 2,349.85 2,351.22 4.0K
13:20 2,351.22 2,351.73 2,350.97 2,350.97 9.0K
13:25 2,348.92 2,351.14 2,348.92 2,350.97 28.8K
13:30 2,350.88 2,351.28 2,350.88 2,351.28 7.2K
13:35 2,351.20 2,351.20 2,350.29 2,350.29 5.1K
13:40 2,350.13 2,350.51 2,350.09 2,350.51 3.8K
13:45 2,351.20 2,352.50 2,350.88 2,352.50 3.3K
13:50 2,352.33 2,352.41 2,352.33 2,352.41 1.6K
13:55 2,352.24 2,352.24 2,351.60 2,351.86 7.6K
14:00 2,351.60 2,352.11 2,351.42 2,352.11 7.4K
14:05 2,352.29 2,352.64 2,352.29 2,352.64 5.6K
14:10 2,353.21 2,353.64 2,350.42 2,350.42 7.4K
14:15 2,350.59 2,352.34 2,350.59 2,352.34 3.4K
14:20 2,351.91 2,351.91 2,351.82 2,351.90 1.5K
14:25 2,351.25 2,351.25 2,350.00 2,350.00 14.3K
14:30 2,347.15 2,348.05 2,347.07 2,348.05 9.3K
14:35 2,348.07 2,348.14 2,347.69 2,347.69 2.9K
14:40 2,347.69 2,347.69 2,347.52 2,347.52 1.1K
14:45 2,347.60 2,347.60 2,346.39 2,346.39 2.3K
14:50 2,346.62 2,347.02 2,346.42 2,346.42 6.0K
14:55 2,346.42 2,346.42 2,345.93 2,346.02 1.6K
15:00 2,346.10 2,348.10 2,346.10 2,346.55 6.0K
15:05 2,346.30 2,346.30 2,345.87 2,346.27 3.1K
15:10 2,346.13 2,347.01 2,346.13 2,347.01 1.4K
15:15 2,347.01 2,347.33 2,346.33 2,347.33 18.6K
15:20 2,347.16 2,347.16 2,346.49 2,346.54 2.0K
15:25 2,346.62 2,346.82 2,342.53 2,342.53 2.6K
15:30 2,342.70 2,342.70 2,340.39 2,340.39 11.7K
15:35 2,340.38 2,340.38 2,339.17 2,339.17 8.2K
15:40 2,339.17 2,346.52 2,339.17 2,346.52 14.8K
15:45 2,345.84 2,345.84 2,344.50 2,344.50 4.0K
15:50 2,344.24 2,344.71 2,343.32 2,344.37 6.7K
15:55 2,345.29 2,346.56 2,342.83 2,345.45 9.2K
16:00 2,347.13 2,347.53 2,347.13 2,347.28 5.4K
16:05 2,346.45 2,347.30 2,346.45 2,346.80 10.8K
16:10 2,346.02 2,346.11 2,345.51 2,345.51 2.2K
16:15 2,345.60 2,345.77 2,344.38 2,344.38 4.5K
16:20 2,344.38 2,346.29 2,344.38 2,346.29 2.9K
16:25 2,346.13 2,346.13 2,344.00 2,344.86 12.1K
16:30 2,344.61 2,345.97 2,343.68 2,343.68 13.1K
16:35 2,344.00 2,344.00 2,341.98 2,342.22 7.0K
16:40 2,342.53 2,343.58 2,342.53 2,343.58 3.9K
16:45 2,343.84 2,344.56 2,343.81 2,344.56 1.8K
16:50 2,344.47 2,344.74 2,343.88 2,344.41 10.4K
16:55 2,344.68 2,344.68 2,343.10 2,343.11 3.8K
17:00 2,343.42 2,343.73 2,343.30 2,343.73 8.5K
17:05 2,343.90 2,344.30 2,343.20 2,343.37 13.2K
17:10 2,343.72 2,343.90 2,341.96 2,341.96 6.1K
17:15 2,341.96 2,343.47 2,341.96 2,343.31 3.7K
17:20 2,343.49 2,343.81 2,341.53 2,341.53 11.8K
17:25 2,341.17 2,341.17 2,340.54 2,340.68 9.6K
17:30 2,339.46 2,339.46 2,339.46 2,339.46 516.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし