GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,290.91 2,307.87 2,287.83 2,307.87 57.1K
09:05 2,308.31 2,308.48 2,306.35 2,306.52 26.3K
09:10 2,307.05 2,311.13 2,305.02 2,311.13 22.7K
09:15 2,309.42 2,309.42 2,308.33 2,308.33 9.9K
09:20 2,309.59 2,309.59 2,304.55 2,304.55 9.2K
09:25 2,304.87 2,304.87 2,300.68 2,300.68 12.4K
09:30 2,300.69 2,300.69 2,299.29 2,299.29 5.4K
09:35 2,294.94 2,295.44 2,294.82 2,295.44 9.4K
09:40 2,295.71 2,297.26 2,295.71 2,297.26 2.6K
09:45 2,300.20 2,301.09 2,299.71 2,299.71 4.0K
09:50 2,301.28 2,301.61 2,299.28 2,299.28 6.9K
09:55 2,298.86 2,299.44 2,298.86 2,299.44 2.0K
10:00 2,299.44 2,299.54 2,296.63 2,296.88 2.4K
10:05 2,297.42 2,297.58 2,296.43 2,296.43 1.7K
10:10 2,296.26 2,296.60 2,295.24 2,295.24 7.3K
10:15 2,294.98 2,299.00 2,294.90 2,299.00 2.8K
10:20 2,297.98 2,300.35 2,297.67 2,300.26 1.5K
10:25 2,300.26 2,301.44 2,300.26 2,301.38 2.3K
10:30 2,301.85 2,301.85 2,299.09 2,299.43 24.2K
10:35 2,298.66 2,298.66 2,294.58 2,295.41 13.0K
10:40 2,295.12 2,295.12 2,292.81 2,293.74 6.6K
10:45 2,293.72 2,295.50 2,293.72 2,295.35 1.4K
10:50 2,294.80 2,295.92 2,294.80 2,295.03 6.9K
10:55 2,294.78 2,295.22 2,293.85 2,295.22 5.5K
11:00 2,295.14 2,296.24 2,295.14 2,295.80 10.4K
11:05 2,295.36 2,295.36 2,294.91 2,294.91 3.5K
11:10 2,294.74 2,294.82 2,294.69 2,294.77 3.5K
11:15 2,294.95 2,294.95 2,291.93 2,292.49 8.6K
11:20 2,292.92 2,299.47 2,292.92 2,299.47 3.1K
11:25 2,299.73 2,299.73 2,294.44 2,296.51 2.6K
11:30 2,296.51 2,298.17 2,296.51 2,298.17 8.6K
11:35 2,297.82 2,298.93 2,293.46 2,293.46 28.0K
11:40 2,293.03 2,293.80 2,290.64 2,290.64 31.9K
11:45 2,290.64 2,290.64 2,289.54 2,289.74 17.0K
11:50 2,290.08 2,290.08 2,289.83 2,290.00 2.2K
11:55 2,290.00 2,293.39 2,289.51 2,293.37 5.8K
12:00 2,293.37 2,295.37 2,293.37 2,295.37 8.7K
12:05 2,295.22 2,295.22 2,294.39 2,294.39 8.9K
12:10 2,294.23 2,294.23 2,292.36 2,292.81 5.1K
12:15 2,293.38 2,293.38 2,292.26 2,293.07 1.2K
12:20 2,291.19 2,298.45 2,291.02 2,298.45 18.1K
12:25 2,298.16 2,298.47 2,298.07 2,298.21 3.0K
12:30 2,295.16 2,295.16 2,294.99 2,295.15 6.6K
12:35 2,294.98 2,295.05 2,294.90 2,294.90 1.9K
12:40 2,296.21 2,296.21 2,294.50 2,294.75 3.9K
12:45 2,294.84 2,295.05 2,294.28 2,295.05 2.0K
12:50 2,295.02 2,295.98 2,295.02 2,295.53 5.4K
12:55 2,295.62 2,296.49 2,295.56 2,296.49 2.7K
13:00 2,296.15 2,296.15 2,294.98 2,294.98 10.2K
13:05 2,294.98 2,296.49 2,294.98 2,296.49 5.8K
13:10 2,297.55 2,301.79 2,297.55 2,301.11 11.1K
13:15 2,301.71 2,302.38 2,298.95 2,299.63 6.0K
13:20 2,299.63 2,300.03 2,299.63 2,299.77 4.8K
13:25 2,299.77 2,300.39 2,299.77 2,300.39 2.6K
13:30 2,300.55 2,302.82 2,300.55 2,302.82 13.5K
13:35 2,302.82 2,303.96 2,302.82 2,303.96 2.2K
13:40 2,303.96 2,307.54 2,303.96 2,307.54 1.2K
13:45 2,308.20 2,308.54 2,308.18 2,308.18 6.6K
13:50 2,308.18 2,308.18 2,308.09 2,308.18 0.2K
13:55 2,308.01 2,308.01 2,307.06 2,307.06 4.2K
14:00 2,307.06 2,307.11 2,306.50 2,307.11 5.3K
14:05 2,307.02 2,307.64 2,306.82 2,306.82 3.5K
14:10 2,306.82 2,307.33 2,303.32 2,304.51 5.4K
14:15 2,304.00 2,305.85 2,303.57 2,305.85 6.4K
14:20 2,308.25 2,308.33 2,308.15 2,308.23 1.1K
14:25 2,307.98 2,307.98 2,307.11 2,307.12 4.6K
14:30 2,306.83 2,325.34 2,306.83 2,325.34 101.0K
14:35 2,325.52 2,325.52 2,323.33 2,323.33 10.3K
14:40 2,323.02 2,324.55 2,321.11 2,322.00 22.1K
14:45 2,321.11 2,321.47 2,319.34 2,319.52 5.6K
14:50 2,319.99 2,320.27 2,318.89 2,318.89 10.1K
14:55 2,318.76 2,319.92 2,316.62 2,319.92 9.0K
15:00 2,320.06 2,321.25 2,317.43 2,321.25 4.8K
15:05 2,320.82 2,323.13 2,320.82 2,323.13 16.2K
15:10 2,322.53 2,322.53 2,316.88 2,316.88 14.9K
15:15 2,317.00 2,318.35 2,316.87 2,316.87 3.1K
15:20 2,317.78 2,318.87 2,317.78 2,318.70 18.2K
15:25 2,318.36 2,319.75 2,318.36 2,319.75 7.2K
15:30 2,320.79 2,320.79 2,318.96 2,319.44 12.0K
15:35 2,318.46 2,318.46 2,315.43 2,315.43 21.2K
15:40 2,315.73 2,318.90 2,315.73 2,318.90 7.5K
15:45 2,317.68 2,317.68 2,315.80 2,315.80 29.8K
15:50 2,315.97 2,316.15 2,315.32 2,316.15 20.2K
15:55 2,315.91 2,318.01 2,315.91 2,317.57 10.9K
16:00 2,316.99 2,319.03 2,316.91 2,319.03 3.2K
16:05 2,318.72 2,320.54 2,318.72 2,320.54 11.4K
16:10 2,319.87 2,322.03 2,319.64 2,320.80 9.0K
16:15 2,321.19 2,325.00 2,321.19 2,324.33 4.5K
16:20 2,324.60 2,326.91 2,324.32 2,326.73 5.0K
16:25 2,327.24 2,329.28 2,327.02 2,327.02 18.8K
16:30 2,326.15 2,333.16 2,326.15 2,331.79 5.9K
16:35 2,331.79 2,331.91 2,329.89 2,329.89 8.0K
16:40 2,329.55 2,335.35 2,329.55 2,335.35 4.6K
16:45 2,334.48 2,335.41 2,329.48 2,329.48 8.6K
16:50 2,329.47 2,329.78 2,329.12 2,329.78 5.2K
16:55 2,329.37 2,329.69 2,328.65 2,328.65 5.3K
17:00 2,330.22 2,330.80 2,329.99 2,330.04 6.0K
17:05 2,330.03 2,332.73 2,330.03 2,331.84 7.4K
17:10 2,331.39 2,333.27 2,331.27 2,333.27 8.0K
17:15 2,333.68 2,333.68 2,332.76 2,332.76 4.7K
17:20 2,332.84 2,332.84 2,331.82 2,331.99 6.6K
17:25 2,331.28 2,333.37 2,330.72 2,333.37 17.4K
17:30 2,334.53 2,334.53 2,334.53 2,334.53 547.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし