GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,276.08 2,276.25 2,275.58 2,275.58 46.8K
09:05 2,276.67 2,277.40 2,276.01 2,277.19 5.1K
09:10 2,279.04 2,282.84 2,279.04 2,282.84 3.3K
09:15 2,284.45 2,285.13 2,283.58 2,284.41 18.5K
09:20 2,286.87 2,286.87 2,282.40 2,282.40 21.3K
09:25 2,282.96 2,285.45 2,282.70 2,282.84 10.2K
09:30 2,283.48 2,286.80 2,283.48 2,286.80 16.4K
09:35 2,285.12 2,285.35 2,283.92 2,285.35 6.8K
09:40 2,285.69 2,286.72 2,284.07 2,286.15 4.1K
09:45 2,285.45 2,285.45 2,283.14 2,283.60 1.6K
09:50 2,281.89 2,282.04 2,281.73 2,281.89 3.9K
09:55 2,282.81 2,283.27 2,282.56 2,282.70 3.5K
10:00 2,282.62 2,284.76 2,282.62 2,284.29 10.0K
10:05 2,283.86 2,286.21 2,283.86 2,285.89 5.9K
10:10 2,285.14 2,286.92 2,285.14 2,286.84 15.8K
10:15 2,286.93 2,290.51 2,286.93 2,290.51 9.6K
10:20 2,290.24 2,290.42 2,288.85 2,288.85 5.8K
10:25 2,289.88 2,290.38 2,289.72 2,290.38 6.8K
10:30 2,289.23 2,289.75 2,289.08 2,289.26 14.4K
10:35 2,289.44 2,291.05 2,289.44 2,290.36 3.7K
10:40 2,291.13 2,292.47 2,289.89 2,292.47 5.5K
10:45 2,293.08 2,293.08 2,292.81 2,292.81 10.9K
10:50 2,293.27 2,293.31 2,292.15 2,292.15 4.6K
10:55 2,291.68 2,293.79 2,291.68 2,293.46 19.0K
11:00 2,293.52 2,293.94 2,292.88 2,293.40 5.8K
11:05 2,294.91 2,298.41 2,294.91 2,298.41 6.4K
11:10 2,298.10 2,298.10 2,296.19 2,297.23 7.6K
11:15 2,296.83 2,296.83 2,295.71 2,295.88 5.7K
11:20 2,295.88 2,295.88 2,294.42 2,294.49 1.0K
11:25 2,294.34 2,294.82 2,294.33 2,294.56 4.3K
11:30 2,294.64 2,296.16 2,294.64 2,296.16 5.6K
11:35 2,295.53 2,295.53 2,293.43 2,295.02 56.1K
11:40 2,296.10 2,296.10 2,294.31 2,294.48 19.7K
11:45 2,294.48 2,295.78 2,294.22 2,295.78 4.8K
11:50 2,295.49 2,297.27 2,295.49 2,295.66 8.5K
11:55 2,295.74 2,298.85 2,295.74 2,298.85 4.3K
12:00 2,299.75 2,299.75 2,299.38 2,299.60 4.8K
12:05 2,299.76 2,300.45 2,299.76 2,300.45 2.2K
12:10 2,300.20 2,301.64 2,300.20 2,301.64 4.9K
12:15 2,301.82 2,302.61 2,300.94 2,300.94 3.4K
12:20 2,301.04 2,302.07 2,300.87 2,301.08 3.9K
12:25 2,301.10 2,302.37 2,301.10 2,301.85 6.4K
12:30 2,302.88 2,303.67 2,302.04 2,302.04 5.5K
12:35 2,302.13 2,302.13 2,298.81 2,298.81 8.6K
12:40 2,298.50 2,299.20 2,298.50 2,299.20 2.5K
12:45 2,298.88 2,298.88 2,297.68 2,298.26 3.4K
12:50 2,297.98 2,298.10 2,297.98 2,298.10 1.8K
12:55 2,298.31 2,298.31 2,296.88 2,297.74 4.2K
13:00 2,297.39 2,298.49 2,296.54 2,297.20 3.7K
13:05 2,297.51 2,298.36 2,297.42 2,298.36 2.9K
13:10 2,297.50 2,304.10 2,297.50 2,304.10 1.9K
13:15 2,303.38 2,304.15 2,303.38 2,304.15 1.8K
13:20 2,303.79 2,304.07 2,303.70 2,303.88 9.5K
13:25 2,303.88 2,303.88 2,303.41 2,303.70 0.7K
13:30 2,303.70 2,304.18 2,301.78 2,302.89 4.0K
13:35 2,302.89 2,303.98 2,302.89 2,303.82 2.6K
13:40 2,303.48 2,303.48 2,302.11 2,302.29 2.5K
13:45 2,302.76 2,302.76 2,301.59 2,301.91 7.9K
13:50 2,300.62 2,300.62 2,300.15 2,300.51 1.8K
13:55 2,300.51 2,302.02 2,300.51 2,302.02 1.2K
14:00 2,301.78 2,303.57 2,301.78 2,303.57 0.7K
14:05 2,303.57 2,303.82 2,303.57 2,303.60 1.4K
14:10 2,303.51 2,303.78 2,303.03 2,303.33 4.4K
14:15 2,303.33 2,304.44 2,303.33 2,304.17 1.8K
14:20 2,304.03 2,305.43 2,304.03 2,305.43 1.9K
14:25 2,304.56 2,305.03 2,304.56 2,305.03 2.9K
14:30 2,304.95 2,305.34 2,304.68 2,305.34 2.9K
14:35 2,305.34 2,305.34 2,304.04 2,304.12 2.6K
14:40 2,304.12 2,305.01 2,304.12 2,305.01 1.0K
14:45 2,305.01 2,305.01 2,304.14 2,304.64 1.2K
14:50 2,304.64 2,305.68 2,304.64 2,305.68 1.3K
14:55 2,305.76 2,305.76 2,304.96 2,304.96 6.1K
15:00 2,304.96 2,307.43 2,304.96 2,307.43 2.0K
15:05 2,307.03 2,307.50 2,305.80 2,306.75 3.5K
15:10 2,306.93 2,306.93 2,305.15 2,305.15 2.5K
15:15 2,305.40 2,305.40 2,304.68 2,304.68 10.5K
15:20 2,305.37 2,305.54 2,304.89 2,305.38 18.6K
15:25 2,303.03 2,303.03 2,302.51 2,302.51 11.8K
15:30 2,303.10 2,303.75 2,303.10 2,303.21 6.6K
15:35 2,303.21 2,303.65 2,302.83 2,303.65 3.9K
15:40 2,303.96 2,303.96 2,301.94 2,301.94 4.0K
15:45 2,301.94 2,303.49 2,300.79 2,303.49 2.9K
15:50 2,303.72 2,303.79 2,303.30 2,303.30 6.0K
15:55 2,304.05 2,304.05 2,303.54 2,303.54 2.7K
16:00 2,303.71 2,303.98 2,303.51 2,303.98 4.2K
16:05 2,302.65 2,303.53 2,302.65 2,303.05 53.0K
16:10 2,303.14 2,303.90 2,303.05 2,303.90 2.8K
16:15 2,304.78 2,305.38 2,304.78 2,305.06 14.3K
16:20 2,305.36 2,305.67 2,304.27 2,304.44 16.4K
16:25 2,304.19 2,304.19 2,303.00 2,303.00 6.6K
16:30 2,303.00 2,303.54 2,302.49 2,302.49 0.7K
16:35 2,302.22 2,303.27 2,302.14 2,302.81 2.7K
16:40 2,302.81 2,303.58 2,302.49 2,303.58 1.8K
16:45 2,302.80 2,303.36 2,302.80 2,303.27 3.6K
16:50 2,303.60 2,303.77 2,302.07 2,302.48 3.4K
16:55 2,301.98 2,301.98 2,300.61 2,301.08 9.0K
17:00 2,300.63 2,300.71 2,299.99 2,299.99 3.5K
17:05 2,300.24 2,300.38 2,300.24 2,300.29 9.7K
17:10 2,300.47 2,302.86 2,300.47 2,301.83 15.1K
17:15 2,304.28 2,304.28 2,303.40 2,303.40 8.6K
17:20 2,303.24 2,303.24 2,300.83 2,300.83 10.9K
17:25 2,300.59 2,301.76 2,300.59 2,301.66 15.2K
17:30 2,302.70 2,302.70 2,302.70 2,302.70 418.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし