GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,277.87 2,284.26 2,277.63 2,283.91 34.4K
09:05 2,285.02 2,285.02 2,282.07 2,282.75 17.4K
09:10 2,284.37 2,286.41 2,281.78 2,281.78 12.0K
09:15 2,281.44 2,285.71 2,281.44 2,285.71 6.5K
09:20 2,287.15 2,287.15 2,282.70 2,282.70 9.6K
09:25 2,283.71 2,286.01 2,282.38 2,282.64 2.2K
09:30 2,282.64 2,286.52 2,282.64 2,285.23 5.1K
09:35 2,284.98 2,289.33 2,284.98 2,288.19 8.8K
09:40 2,289.31 2,290.80 2,289.31 2,289.43 12.5K
09:45 2,289.20 2,294.49 2,287.66 2,294.49 12.4K
09:50 2,294.66 2,297.05 2,294.66 2,297.05 3.6K
09:55 2,296.96 2,296.96 2,295.13 2,295.13 3.0K
10:00 2,294.28 2,295.74 2,294.28 2,295.58 6.0K
10:05 2,295.12 2,295.12 2,293.40 2,293.40 6.7K
10:10 2,293.23 2,293.23 2,292.17 2,292.17 3.8K
10:15 2,292.11 2,292.21 2,291.95 2,291.95 4.1K
10:20 2,291.64 2,291.64 2,289.76 2,290.43 15.9K
10:25 2,290.90 2,291.27 2,290.72 2,290.81 1.9K
10:30 2,287.82 2,290.01 2,287.82 2,290.01 13.3K
10:35 2,290.28 2,290.28 2,288.92 2,288.92 4.1K
10:40 2,289.68 2,289.68 2,288.75 2,288.75 5.7K
10:45 2,286.62 2,286.76 2,285.65 2,286.76 2.3K
10:50 2,286.18 2,286.50 2,284.23 2,286.50 5.0K
10:55 2,286.01 2,286.55 2,286.01 2,286.47 1.4K
11:00 2,287.85 2,288.50 2,287.76 2,288.50 4.4K
11:05 2,289.53 2,290.37 2,289.53 2,290.37 3.5K
11:10 2,290.37 2,290.37 2,288.84 2,289.16 1.6K
11:15 2,289.16 2,289.95 2,289.16 2,289.23 3.3K
11:20 2,289.45 2,292.27 2,289.45 2,292.27 23.7K
11:25 2,294.92 2,294.92 2,288.91 2,288.91 8.9K
11:30 2,290.55 2,296.78 2,290.55 2,296.61 13.6K
11:35 2,295.89 2,295.89 2,294.66 2,294.66 1.5K
11:40 2,295.26 2,297.68 2,295.26 2,297.01 3.6K
11:45 2,297.41 2,297.41 2,296.21 2,296.21 10.1K
11:50 2,296.89 2,300.92 2,296.89 2,300.92 6.6K
11:55 2,301.09 2,302.69 2,301.09 2,301.91 2.5K
12:00 2,301.99 2,303.80 2,301.99 2,303.80 11.8K
12:05 2,305.51 2,306.46 2,305.51 2,306.46 6.9K
12:10 2,306.37 2,306.90 2,303.48 2,303.48 0.7K
12:15 2,303.57 2,308.90 2,302.44 2,308.90 12.1K
12:20 2,307.78 2,307.78 2,307.26 2,307.29 0.4K
12:25 2,304.73 2,304.73 2,304.31 2,304.31 6.8K
12:30 2,300.81 2,301.07 2,300.39 2,301.03 4.8K
12:35 2,301.35 2,303.22 2,301.35 2,303.22 3.2K
12:40 2,303.91 2,304.08 2,303.82 2,304.08 3.3K
12:45 2,304.88 2,306.80 2,304.88 2,306.80 11.8K
12:50 2,305.95 2,307.56 2,305.58 2,307.56 5.7K
12:55 2,307.56 2,309.78 2,307.29 2,309.78 4.4K
13:00 2,310.19 2,310.19 2,305.76 2,305.76 6.6K
13:05 2,305.93 2,306.67 2,305.47 2,305.47 14.7K
13:10 2,305.47 2,307.00 2,305.21 2,305.21 1.5K
13:15 2,305.20 2,305.35 2,303.90 2,303.90 5.7K
13:20 2,303.99 2,304.66 2,303.55 2,304.66 3.2K
13:25 2,304.66 2,305.15 2,304.58 2,305.15 0.6K
13:30 2,305.07 2,306.75 2,304.13 2,306.75 5.3K
13:35 2,306.67 2,307.33 2,305.02 2,305.02 10.7K
13:40 2,305.02 2,305.02 2,303.31 2,303.31 9.1K
13:45 2,303.31 2,303.31 2,303.31 2,303.31 0.3K
13:50 2,303.65 2,304.18 2,303.23 2,303.64 9.8K
13:55 2,306.52 2,306.52 2,304.30 2,304.96 11.4K
14:00 2,304.92 2,305.09 2,303.99 2,303.99 9.1K
14:05 2,303.99 2,305.61 2,303.99 2,305.48 12.5K
14:10 2,305.40 2,305.40 2,303.63 2,304.17 9.2K
14:15 2,304.49 2,304.65 2,303.39 2,303.95 7.0K
14:20 2,304.74 2,305.07 2,304.51 2,304.65 6.9K
14:25 2,305.01 2,305.60 2,305.01 2,305.60 6.9K
14:30 2,305.45 2,305.70 2,303.02 2,303.11 5.5K
14:35 2,302.34 2,303.29 2,302.19 2,303.29 3.6K
14:40 2,304.31 2,305.56 2,304.31 2,305.31 2.4K
14:45 2,305.31 2,305.87 2,304.76 2,305.87 3.8K
14:50 2,305.87 2,305.87 2,304.69 2,304.69 6.8K
14:55 2,304.83 2,305.39 2,303.54 2,304.29 28.2K
15:00 2,304.29 2,304.30 2,303.19 2,303.28 3.0K
15:05 2,303.28 2,307.78 2,303.20 2,307.78 16.6K
15:10 2,303.95 2,305.41 2,303.95 2,305.32 3.1K
15:15 2,305.89 2,306.83 2,305.62 2,306.83 9.0K
15:20 2,306.83 2,306.83 2,305.45 2,306.58 4.3K
15:25 2,306.06 2,306.46 2,305.61 2,305.78 3.5K
15:30 2,305.78 2,308.64 2,305.78 2,308.22 3.2K
15:35 2,308.30 2,310.39 2,308.30 2,310.31 3.5K
15:40 2,308.84 2,309.65 2,308.70 2,309.65 13.1K
15:45 2,314.51 2,314.51 2,309.88 2,313.01 21.8K
15:50 2,310.19 2,314.00 2,309.48 2,309.48 18.5K
15:55 2,309.84 2,311.63 2,309.84 2,310.97 7.3K
16:00 2,310.72 2,310.72 2,306.20 2,306.20 17.4K
16:05 2,304.55 2,304.58 2,303.85 2,304.58 5.9K
16:10 2,304.10 2,305.69 2,304.01 2,305.69 6.9K
16:15 2,305.76 2,306.78 2,305.76 2,306.39 8.6K
16:20 2,305.78 2,307.88 2,305.78 2,307.50 5.8K
16:25 2,305.79 2,305.79 2,303.97 2,303.97 3.9K
16:30 2,301.93 2,302.34 2,298.57 2,298.57 14.3K
16:35 2,298.66 2,299.84 2,298.66 2,299.09 4.5K
16:40 2,297.71 2,300.39 2,297.71 2,300.39 6.3K
16:45 2,300.22 2,300.22 2,298.63 2,298.63 11.0K
16:50 2,298.72 2,299.95 2,298.72 2,299.95 3.9K
16:55 2,300.41 2,301.37 2,300.41 2,301.15 6.4K
17:00 2,301.59 2,301.62 2,301.28 2,301.62 9.6K
17:05 2,302.28 2,302.72 2,302.11 2,302.54 43.7K
17:10 2,302.45 2,306.18 2,302.23 2,306.18 11.5K
17:15 2,307.73 2,307.73 2,305.74 2,306.05 12.2K
17:20 2,306.13 2,306.13 2,302.99 2,303.11 19.6K
17:25 2,303.09 2,304.70 2,303.09 2,304.49 27.1K
17:30 2,306.02 2,306.02 2,306.02 2,306.02 486.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし