GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,250.13 2,257.77 2,250.13 2,257.77 62.2K
09:05 2,258.12 2,263.92 2,258.12 2,263.82 10.0K
09:10 2,264.60 2,265.11 2,264.60 2,264.63 6.1K
09:15 2,265.81 2,265.81 2,262.20 2,262.20 11.9K
09:20 2,262.45 2,262.72 2,261.72 2,261.72 5.7K
09:25 2,261.82 2,265.08 2,259.56 2,265.05 19.3K
09:30 2,262.57 2,266.07 2,262.39 2,266.06 11.3K
09:35 2,266.23 2,266.71 2,261.50 2,261.50 4.3K
09:40 2,262.80 2,262.80 2,262.44 2,262.79 4.0K
09:45 2,262.35 2,262.84 2,261.07 2,261.35 16.9K
09:50 2,260.60 2,260.60 2,260.16 2,260.16 11.1K
09:55 2,259.33 2,262.94 2,259.33 2,262.94 19.0K
10:00 2,262.07 2,262.07 2,258.93 2,260.74 5.9K
10:05 2,260.66 2,261.78 2,260.66 2,260.97 3.5K
10:10 2,261.86 2,263.43 2,261.49 2,261.54 4.7K
10:15 2,260.41 2,263.28 2,260.41 2,263.28 6.1K
10:20 2,263.31 2,264.45 2,263.30 2,264.45 5.3K
10:25 2,264.36 2,265.80 2,263.57 2,265.68 7.8K
10:30 2,264.53 2,264.78 2,262.32 2,262.32 8.4K
10:35 2,265.80 2,265.80 2,262.28 2,262.28 16.3K
10:40 2,262.45 2,265.00 2,262.45 2,263.81 9.1K
10:45 2,265.55 2,265.55 2,262.81 2,262.81 15.7K
10:50 2,261.32 2,261.32 2,254.35 2,258.12 8.9K
10:55 2,255.56 2,256.74 2,255.56 2,256.48 6.2K
11:00 2,255.72 2,260.42 2,255.23 2,260.42 5.8K
11:05 2,261.71 2,261.94 2,259.72 2,259.98 8.8K
11:10 2,261.62 2,261.62 2,259.24 2,259.36 17.7K
11:15 2,259.28 2,261.07 2,259.28 2,260.51 2.2K
11:20 2,260.84 2,260.84 2,259.87 2,259.87 1.9K
11:25 2,260.04 2,263.24 2,260.04 2,263.24 4.8K
11:30 2,264.69 2,265.71 2,263.75 2,265.71 4.8K
11:35 2,265.88 2,265.88 2,264.87 2,265.76 3.3K
11:40 2,266.19 2,268.67 2,266.19 2,268.67 9.0K
11:45 2,268.67 2,270.15 2,268.67 2,269.76 12.9K
11:50 2,270.18 2,270.18 2,263.20 2,263.20 12.7K
11:55 2,263.37 2,263.37 2,261.28 2,261.75 3.1K
12:00 2,261.66 2,262.78 2,261.66 2,262.29 4.3K
12:05 2,263.23 2,264.90 2,263.23 2,264.64 4.6K
12:10 2,263.61 2,264.21 2,263.52 2,264.21 2.0K
12:15 2,262.84 2,264.19 2,262.48 2,264.19 12.6K
12:20 2,264.19 2,264.19 2,262.92 2,262.92 3.0K
12:25 2,261.86 2,263.37 2,261.86 2,263.29 4.5K
12:30 2,264.32 2,264.61 2,262.33 2,264.61 14.8K
12:35 2,264.70 2,268.03 2,264.70 2,267.17 7.2K
12:40 2,267.75 2,269.46 2,267.75 2,269.31 5.7K
12:45 2,269.31 2,272.11 2,269.31 2,271.80 5.0K
12:50 2,273.15 2,274.18 2,272.87 2,272.87 6.4K
12:55 2,272.95 2,272.95 2,271.55 2,271.57 2.7K
13:00 2,271.75 2,274.98 2,271.75 2,274.98 6.1K
13:05 2,276.81 2,276.81 2,274.83 2,274.83 10.4K
13:10 2,274.83 2,274.93 2,273.59 2,274.93 8.4K
13:15 2,276.30 2,277.32 2,276.30 2,277.32 9.9K
13:20 2,278.27 2,278.27 2,276.19 2,276.96 5.2K
13:25 2,276.59 2,278.26 2,276.09 2,276.92 7.5K
13:30 2,276.78 2,278.03 2,276.78 2,277.88 9.7K
13:35 2,278.65 2,279.02 2,277.99 2,279.02 2.0K
13:40 2,279.11 2,279.11 2,277.90 2,278.11 5.5K
13:45 2,278.04 2,278.54 2,278.04 2,278.54 3.4K
13:50 2,277.04 2,278.27 2,277.04 2,277.58 3.3K
13:55 2,278.27 2,278.70 2,278.27 2,278.70 1.2K
14:00 2,279.40 2,281.45 2,279.40 2,280.11 4.0K
14:05 2,280.11 2,280.31 2,277.11 2,277.11 2.8K
14:10 2,276.54 2,280.28 2,276.54 2,279.62 6.3K
14:15 2,281.01 2,281.37 2,278.53 2,281.37 5.5K
14:20 2,281.74 2,282.58 2,281.30 2,282.58 10.9K
14:25 2,282.23 2,282.23 2,280.45 2,280.45 8.0K
14:30 2,280.26 2,281.48 2,278.99 2,281.48 4.1K
14:35 2,281.48 2,284.45 2,281.31 2,284.45 8.3K
14:40 2,287.78 2,287.78 2,284.99 2,284.99 5.5K
14:45 2,285.51 2,285.51 2,283.40 2,283.57 3.6K
14:50 2,283.74 2,283.76 2,282.21 2,282.21 2.2K
14:55 2,282.13 2,282.13 2,278.97 2,278.97 3.4K
15:00 2,278.80 2,278.80 2,274.53 2,274.53 4.9K
15:05 2,274.70 2,274.70 2,271.95 2,271.95 5.0K
15:10 2,272.72 2,272.72 2,270.50 2,270.50 3.1K
15:15 2,271.53 2,273.98 2,271.53 2,273.98 3.4K
15:20 2,273.98 2,273.98 2,270.38 2,270.67 3.6K
15:25 2,272.04 2,272.85 2,272.04 2,272.85 9.5K
15:30 2,273.09 2,274.33 2,272.05 2,274.00 6.8K
15:35 2,274.40 2,276.73 2,274.31 2,276.73 15.3K
15:40 2,276.13 2,280.31 2,276.13 2,280.31 20.1K
15:45 2,280.14 2,280.14 2,276.89 2,277.62 10.9K
15:50 2,277.89 2,277.89 2,275.64 2,275.64 9.7K
15:55 2,276.81 2,278.80 2,276.81 2,278.77 8.5K
16:00 2,278.43 2,280.12 2,278.43 2,280.05 12.6K
16:05 2,279.86 2,280.32 2,279.79 2,279.97 10.8K
16:10 2,280.60 2,282.64 2,280.60 2,282.64 9.0K
16:15 2,282.40 2,282.40 2,281.10 2,281.10 14.2K
16:20 2,280.90 2,280.90 2,279.03 2,279.03 5.6K
16:25 2,280.28 2,284.23 2,280.28 2,284.23 9.5K
16:30 2,285.37 2,285.37 2,281.51 2,281.51 12.2K
16:35 2,283.83 2,284.37 2,282.89 2,282.89 11.3K
16:40 2,283.12 2,283.68 2,282.86 2,283.60 4.3K
16:45 2,283.13 2,283.64 2,282.34 2,283.64 3.9K
16:50 2,283.73 2,284.57 2,283.73 2,284.28 3.1K
16:55 2,284.46 2,287.79 2,284.46 2,287.15 6.1K
17:00 2,287.01 2,288.20 2,286.85 2,287.66 6.4K
17:05 2,287.66 2,287.66 2,286.33 2,286.33 2.7K
17:10 2,286.56 2,287.10 2,285.60 2,287.10 5.6K
17:15 2,291.12 2,291.37 2,291.12 2,291.37 9.2K
17:20 2,290.78 2,290.78 2,289.62 2,289.62 17.3K
17:25 2,290.25 2,291.56 2,290.09 2,291.40 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし