GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,239.51 2,239.51 2,235.64 2,237.51 33.3K
09:05 2,235.63 2,237.36 2,235.11 2,235.11 2.6K
09:10 2,234.11 2,234.11 2,229.40 2,231.24 9.3K
09:15 2,232.59 2,232.59 2,230.11 2,231.22 6.0K
09:20 2,231.58 2,237.56 2,231.58 2,237.56 4.4K
09:25 2,238.69 2,238.69 2,236.57 2,236.57 1.5K
09:30 2,238.87 2,238.87 2,234.90 2,234.90 6.2K
09:35 2,235.07 2,235.07 2,232.00 2,232.00 4.5K
09:40 2,234.85 2,239.13 2,234.85 2,238.60 3.2K
09:45 2,239.18 2,243.74 2,237.73 2,243.74 4.3K
09:50 2,243.49 2,244.03 2,243.49 2,243.53 8.0K
09:55 2,237.88 2,238.07 2,237.39 2,238.07 3.9K
10:00 2,242.38 2,242.38 2,240.43 2,240.43 6.4K
10:05 2,240.43 2,240.55 2,240.18 2,240.55 3.6K
10:10 2,240.55 2,241.06 2,240.55 2,240.97 8.2K
10:15 2,240.89 2,240.89 2,239.88 2,240.39 3.0K
10:20 2,239.82 2,242.15 2,239.82 2,241.37 10.6K
10:25 2,243.73 2,244.68 2,243.73 2,244.68 2.9K
10:30 2,244.60 2,244.60 2,242.60 2,242.60 6.0K
10:35 2,242.69 2,244.53 2,242.45 2,244.53 2.9K
10:40 2,244.28 2,244.28 2,243.91 2,244.19 4.3K
10:45 2,244.19 2,244.28 2,241.80 2,241.84 3.7K
10:50 2,241.84 2,242.73 2,241.84 2,242.73 2.9K
10:55 2,243.33 2,243.41 2,242.70 2,243.11 5.3K
11:00 2,243.43 2,243.71 2,243.13 2,243.23 2.6K
11:05 2,242.95 2,244.43 2,242.79 2,244.09 5.8K
11:10 2,244.31 2,245.79 2,242.95 2,245.79 9.0K
11:15 2,246.80 2,248.95 2,246.80 2,248.95 3.9K
11:20 2,247.40 2,248.45 2,247.40 2,248.45 2.1K
11:25 2,248.55 2,248.55 2,247.79 2,247.79 3.5K
11:30 2,248.04 2,248.04 2,245.82 2,245.91 7.5K
11:35 2,245.40 2,245.48 2,244.25 2,244.25 8.6K
11:40 2,244.33 2,244.60 2,244.33 2,244.60 1.4K
11:45 2,244.34 2,244.94 2,241.81 2,242.22 3.0K
11:50 2,242.35 2,243.61 2,242.35 2,243.61 5.5K
11:55 2,243.25 2,243.76 2,243.25 2,243.56 2.8K
12:00 2,243.44 2,243.44 2,242.41 2,242.41 7.3K
12:05 2,242.01 2,242.01 2,241.00 2,241.36 1.0K
12:10 2,241.19 2,241.19 2,239.49 2,239.49 0.8K
12:15 2,238.64 2,239.64 2,238.64 2,239.64 8.3K
12:20 2,239.64 2,240.73 2,239.47 2,240.73 1.5K
12:25 2,240.73 2,242.85 2,240.73 2,242.85 6.6K
12:30 2,242.16 2,242.16 2,241.10 2,241.10 3.5K
12:35 2,241.10 2,243.22 2,241.10 2,242.54 1.0K
12:40 2,242.37 2,242.53 2,241.78 2,242.53 9.8K
12:45 2,242.67 2,242.67 2,241.41 2,241.84 2.8K
12:50 2,240.01 2,241.42 2,240.01 2,241.42 5.5K
12:55 2,241.16 2,242.70 2,240.98 2,242.70 6.1K
13:00 2,242.66 2,243.19 2,241.84 2,241.84 11.9K
13:05 2,241.55 2,241.55 2,240.71 2,240.71 5.0K
13:10 2,240.34 2,240.34 2,237.46 2,237.46 8.5K
13:15 2,237.87 2,240.06 2,237.30 2,240.06 6.9K
13:20 2,239.50 2,239.67 2,239.34 2,239.34 10.3K
13:25 2,240.71 2,243.44 2,240.71 2,242.49 7.4K
13:30 2,242.08 2,243.30 2,239.33 2,240.64 6.9K
13:35 2,238.29 2,239.03 2,235.99 2,235.99 14.8K
13:40 2,236.57 2,237.25 2,233.82 2,233.82 9.8K
13:45 2,233.47 2,238.13 2,233.47 2,237.35 3.2K
13:50 2,233.75 2,233.75 2,232.45 2,232.45 8.5K
13:55 2,232.70 2,237.50 2,232.70 2,237.50 9.7K
14:00 2,238.01 2,238.36 2,238.01 2,238.36 4.4K
14:05 2,238.36 2,246.45 2,238.36 2,246.45 188.5K
14:10 2,246.45 2,246.45 2,246.45 2,246.45 0.1K
14:15 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:20 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:25 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:30 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:35 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:40 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:45 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:50 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:55 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:00 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:05 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:10 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:15 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:20 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:25 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:30 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:35 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:40 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:45 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:50 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:55 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:00 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:05 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:10 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:15 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:20 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:25 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:30 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:35 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:40 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:45 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:50 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:55 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
17:00 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
17:05 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
17:10 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
17:15 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
17:20 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
17:25 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
17:30 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし