GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,258.41 2,258.41 2,245.60 2,246.71 45.8K
09:05 2,250.53 2,250.53 2,246.51 2,246.88 11.4K
09:10 2,242.71 2,242.94 2,241.85 2,242.94 11.4K
09:15 2,236.59 2,236.59 2,233.24 2,233.24 8.9K
09:20 2,232.51 2,232.98 2,232.20 2,232.98 6.2K
09:25 2,231.48 2,234.03 2,231.40 2,234.03 21.0K
09:30 2,227.14 2,227.14 2,224.63 2,224.70 24.9K
09:35 2,225.48 2,227.77 2,225.48 2,227.22 9.1K
09:40 2,228.23 2,228.23 2,227.09 2,227.26 3.7K
09:45 2,226.33 2,227.41 2,225.08 2,226.39 14.6K
09:50 2,226.62 2,228.33 2,226.62 2,227.86 4.8K
09:55 2,229.23 2,229.23 2,225.17 2,225.17 4.8K
10:00 2,226.88 2,227.08 2,226.46 2,227.05 14.8K
10:05 2,227.05 2,227.93 2,227.05 2,227.47 4.7K
10:10 2,226.77 2,227.39 2,225.75 2,225.75 10.6K
10:15 2,222.59 2,222.69 2,220.22 2,222.31 7.6K
10:20 2,222.23 2,225.73 2,222.23 2,225.73 4.6K
10:25 2,224.45 2,228.25 2,224.45 2,228.25 5.0K
10:30 2,228.85 2,229.61 2,228.52 2,229.61 13.0K
10:35 2,228.37 2,230.15 2,225.25 2,225.25 20.3K
10:40 2,223.92 2,226.68 2,223.92 2,226.36 18.1K
10:45 2,226.13 2,226.54 2,225.60 2,225.60 18.0K
10:50 2,225.68 2,228.23 2,225.68 2,227.65 9.5K
10:55 2,228.16 2,228.16 2,227.20 2,228.01 6.6K
11:00 2,227.93 2,229.55 2,227.93 2,229.55 6.5K
11:05 2,227.95 2,229.11 2,227.95 2,229.11 3.5K
11:10 2,229.26 2,229.46 2,228.89 2,229.19 3.8K
11:15 2,228.98 2,230.05 2,228.90 2,230.01 3.8K
11:20 2,230.20 2,231.31 2,221.94 2,221.94 3.7K
11:25 2,221.50 2,221.50 2,220.05 2,220.30 8.7K
11:30 2,219.66 2,219.66 2,218.69 2,218.69 6.0K
11:35 2,218.69 2,220.26 2,218.10 2,220.26 3.5K
11:40 2,221.75 2,222.18 2,221.42 2,221.42 12.1K
11:45 2,220.78 2,220.78 2,219.73 2,219.73 3.8K
11:50 2,219.80 2,219.80 2,219.35 2,219.40 5.6K
11:55 2,219.64 2,220.87 2,219.64 2,220.71 2.9K
12:00 2,220.56 2,220.87 2,220.33 2,220.87 2.2K
12:05 2,220.87 2,221.15 2,220.80 2,221.15 11.8K
12:10 2,221.07 2,221.24 2,220.93 2,221.24 9.4K
12:15 2,221.40 2,222.78 2,221.40 2,222.40 1.0K
12:20 2,223.33 2,223.33 2,222.96 2,222.96 2.9K
12:25 2,223.89 2,223.89 2,223.60 2,223.60 1.0K
12:30 2,223.74 2,223.82 2,223.74 2,223.82 4.4K
12:35 2,223.79 2,225.21 2,223.79 2,225.21 4.6K
12:40 2,226.00 2,226.00 2,223.20 2,223.20 9.6K
12:45 2,223.20 2,223.20 2,222.31 2,222.31 3.1K
12:50 2,222.73 2,223.24 2,222.73 2,223.24 2.3K
12:55 2,222.39 2,222.47 2,222.39 2,222.39 3.4K
13:00 2,223.01 2,223.01 2,222.68 2,222.97 6.3K
13:05 2,223.39 2,223.63 2,223.39 2,223.57 2.8K
13:10 2,223.65 2,224.50 2,223.65 2,224.50 1.5K
13:15 2,224.50 2,224.58 2,224.05 2,224.05 1.5K
13:20 2,224.22 2,224.82 2,224.22 2,224.82 4.1K
13:25 2,225.90 2,225.90 2,225.59 2,225.72 3.3K
13:30 2,225.92 2,226.67 2,225.67 2,226.67 3.0K
13:35 2,226.31 2,226.46 2,226.31 2,226.46 1.9K
13:40 2,226.46 2,226.62 2,225.68 2,225.76 1.2K
13:45 2,226.14 2,226.14 2,225.91 2,225.91 0.7K
13:50 2,225.98 2,226.93 2,225.98 2,226.93 3.0K
13:55 2,226.93 2,227.63 2,226.93 2,227.19 5.2K
14:00 2,227.41 2,227.95 2,226.71 2,227.85 2.4K
14:05 2,227.69 2,228.02 2,227.54 2,227.86 9.0K
14:10 2,228.30 2,228.35 2,227.30 2,227.30 8.4K
14:15 2,227.82 2,228.70 2,227.66 2,228.41 2.7K
14:20 2,227.04 2,227.69 2,226.07 2,227.61 3.2K
14:25 2,227.61 2,227.85 2,226.82 2,227.56 14.5K
14:30 2,227.64 2,227.64 2,226.96 2,226.96 3.4K
14:35 2,227.11 2,227.11 2,225.66 2,225.66 3.9K
14:40 2,225.19 2,225.19 2,224.30 2,225.10 2.1K
14:45 2,224.03 2,225.26 2,223.25 2,224.61 15.6K
14:50 2,224.06 2,224.73 2,224.06 2,224.11 1.9K
14:55 2,224.11 2,224.11 2,223.08 2,223.87 5.8K
15:00 2,224.65 2,225.12 2,224.32 2,224.42 5.5K
15:05 2,224.58 2,224.58 2,224.05 2,224.50 4.9K
15:10 2,223.79 2,224.63 2,223.79 2,224.55 4.9K
15:15 2,224.63 2,225.56 2,224.35 2,225.56 3.7K
15:20 2,225.48 2,226.99 2,225.48 2,226.99 3.6K
15:25 2,226.75 2,227.25 2,226.67 2,227.25 2.6K
15:30 2,227.17 2,230.17 2,227.17 2,230.17 6.4K
15:35 2,230.63 2,231.09 2,229.82 2,229.82 8.1K
15:40 2,229.82 2,229.82 2,229.75 2,229.75 8.0K
15:45 2,227.73 2,228.61 2,226.93 2,228.61 14.8K
15:50 2,228.53 2,229.02 2,227.44 2,227.44 6.0K
15:55 2,228.03 2,228.37 2,227.56 2,227.99 7.4K
16:00 2,227.66 2,227.66 2,226.68 2,227.04 5.0K
16:05 2,225.82 2,226.15 2,225.73 2,226.15 3.4K
16:10 2,225.46 2,225.46 2,223.06 2,224.95 4.5K
16:15 2,224.81 2,225.26 2,224.64 2,225.26 5.2K
16:20 2,225.67 2,225.67 2,223.89 2,223.97 3.1K
16:25 2,224.13 2,224.13 2,223.08 2,223.08 2.0K
16:30 2,221.27 2,222.90 2,221.27 2,222.90 17.2K
16:35 2,223.05 2,224.03 2,223.05 2,224.03 3.8K
16:40 2,224.60 2,225.19 2,224.46 2,224.46 5.9K
16:45 2,224.62 2,225.55 2,224.62 2,225.07 2.1K
16:50 2,225.07 2,225.34 2,224.07 2,224.55 3.8K
16:55 2,224.55 2,225.47 2,224.55 2,224.73 5.9K
17:00 2,224.76 2,226.12 2,224.76 2,226.12 6.0K
17:05 2,226.14 2,226.54 2,225.64 2,226.54 4.2K
17:10 2,226.29 2,227.51 2,226.29 2,227.51 1.6K
17:15 2,227.18 2,227.63 2,226.27 2,226.42 69.1K
17:20 2,225.49 2,225.49 2,220.48 2,220.48 35.3K
17:25 2,220.94 2,225.14 2,220.94 2,223.85 19.3K
17:30 2,224.86 2,224.86 2,224.86 2,224.86 538.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし