GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,242.18 2,243.02 2,223.88 2,224.24 91.5K
09:05 2,230.40 2,231.99 2,228.68 2,228.93 76.8K
09:10 2,231.09 2,231.09 2,228.78 2,229.86 33.0K
09:15 2,230.48 2,233.07 2,230.48 2,232.63 25.6K
09:20 2,231.93 2,236.88 2,231.93 2,233.16 14.0K
09:25 2,234.80 2,234.87 2,232.11 2,233.21 9.2K
09:30 2,233.07 2,233.07 2,227.27 2,227.27 10.9K
09:35 2,228.85 2,229.88 2,228.57 2,228.57 17.7K
09:40 2,228.80 2,232.46 2,228.66 2,232.46 18.8K
09:45 2,232.49 2,232.49 2,230.71 2,231.31 5.3K
09:50 2,231.38 2,234.72 2,231.38 2,234.72 4.4K
09:55 2,234.72 2,236.43 2,234.72 2,235.48 2.8K
10:00 2,234.93 2,235.52 2,234.85 2,235.18 12.0K
10:05 2,233.74 2,234.40 2,231.74 2,234.40 10.9K
10:10 2,232.48 2,235.28 2,232.48 2,235.28 22.5K
10:15 2,235.08 2,236.90 2,235.08 2,236.90 13.7K
10:20 2,236.67 2,237.53 2,235.88 2,237.53 14.7K
10:25 2,236.38 2,239.32 2,236.38 2,239.32 11.8K
10:30 2,236.58 2,239.68 2,236.58 2,238.99 11.8K
10:35 2,237.62 2,240.02 2,237.62 2,240.02 6.7K
10:40 2,240.89 2,242.73 2,240.16 2,240.16 8.9K
10:45 2,238.92 2,239.47 2,238.92 2,239.00 7.0K
10:50 2,238.71 2,239.46 2,238.05 2,239.43 3.7K
10:55 2,239.49 2,240.59 2,239.17 2,239.17 3.9K
11:00 2,239.72 2,241.03 2,239.72 2,241.03 1.6K
11:05 2,241.23 2,241.23 2,237.65 2,238.47 13.8K
11:10 2,238.82 2,238.82 2,238.26 2,238.37 23.4K
11:15 2,239.33 2,242.91 2,239.33 2,242.91 14.3K
11:20 2,239.73 2,240.19 2,236.25 2,236.25 23.4K
11:25 2,236.32 2,238.27 2,236.32 2,238.27 12.5K
11:30 2,238.40 2,238.40 2,235.22 2,235.22 32.3K
11:35 2,232.92 2,233.26 2,227.85 2,227.85 25.0K
11:40 2,227.51 2,228.47 2,226.56 2,228.47 4.4K
11:45 2,229.29 2,232.14 2,229.27 2,231.80 9.2K
11:50 2,231.37 2,231.37 2,229.19 2,229.48 24.1K
11:55 2,228.41 2,230.24 2,227.44 2,227.44 23.5K
12:00 2,227.07 2,227.44 2,225.20 2,225.20 9.6K
12:05 2,225.88 2,228.02 2,225.88 2,227.01 13.2K
12:10 2,227.75 2,229.24 2,227.75 2,228.94 3.2K
12:15 2,229.37 2,229.97 2,228.91 2,228.91 3.6K
12:20 2,228.91 2,228.91 2,228.61 2,228.61 0.3K
12:25 2,227.58 2,229.68 2,227.58 2,229.68 6.7K
12:30 2,229.97 2,230.08 2,229.54 2,230.08 2.4K
12:35 2,229.95 2,230.77 2,229.21 2,229.35 1.7K
12:40 2,230.03 2,230.17 2,228.81 2,230.17 7.3K
12:45 2,230.28 2,230.36 2,228.44 2,228.44 8.2K
12:50 2,228.59 2,231.07 2,228.53 2,230.94 2.6K
12:55 2,230.73 2,232.66 2,230.73 2,232.37 2.4K
13:00 2,232.31 2,232.31 2,228.10 2,228.10 14.6K
13:05 2,229.13 2,229.85 2,227.58 2,227.58 73.5K
13:10 2,227.21 2,228.57 2,226.56 2,228.57 8.8K
13:15 2,228.97 2,230.31 2,227.90 2,229.82 17.4K
13:20 2,230.10 2,230.32 2,229.65 2,229.65 2.7K
13:25 2,229.93 2,229.93 2,229.64 2,229.64 1.6K
13:30 2,229.91 2,231.77 2,229.91 2,231.23 10.4K
13:35 2,231.23 2,231.71 2,230.74 2,231.71 3.1K
13:40 2,232.05 2,233.01 2,232.05 2,233.01 6.6K
13:45 2,233.01 2,233.35 2,233.01 2,233.07 1.6K
13:50 2,233.15 2,233.15 2,232.17 2,232.31 5.3K
13:55 2,232.31 2,232.79 2,231.89 2,232.65 11.6K
14:00 2,232.59 2,234.37 2,232.45 2,234.37 20.8K
14:05 2,233.97 2,234.91 2,233.95 2,234.21 3.1K
14:10 2,234.21 2,235.32 2,234.21 2,234.82 8.2K
14:15 2,234.91 2,234.91 2,234.10 2,234.25 7.4K
14:20 2,234.25 2,234.80 2,234.25 2,234.65 0.1K
14:25 2,235.40 2,236.68 2,235.40 2,236.68 10.9K
14:30 2,236.68 2,239.64 2,236.68 2,239.64 15.0K
14:35 2,241.16 2,242.59 2,240.49 2,240.49 15.0K
14:40 2,241.17 2,242.79 2,240.62 2,240.62 5.9K
14:45 2,240.77 2,241.33 2,240.17 2,240.17 9.6K
14:50 2,239.16 2,239.36 2,238.75 2,238.75 5.4K
14:55 2,239.02 2,239.09 2,238.57 2,238.64 1.3K
15:00 2,237.91 2,237.91 2,235.95 2,236.63 9.8K
15:05 2,236.98 2,237.65 2,236.65 2,236.65 10.6K
15:10 2,236.85 2,236.85 2,235.64 2,236.34 3.4K
15:15 2,235.74 2,235.74 2,232.79 2,234.17 7.8K
15:20 2,233.37 2,233.64 2,231.39 2,233.49 12.3K
15:25 2,233.88 2,234.43 2,233.31 2,233.48 10.7K
15:30 2,233.27 2,234.12 2,233.27 2,233.96 6.9K
15:35 2,234.25 2,236.10 2,234.25 2,235.55 6.4K
15:40 2,236.01 2,236.59 2,234.96 2,234.96 8.1K
15:45 2,235.44 2,235.44 2,233.24 2,233.24 5.1K
15:50 2,233.81 2,234.58 2,233.18 2,234.58 11.9K
15:55 2,234.52 2,234.52 2,233.16 2,233.16 4.3K
16:00 2,232.60 2,234.48 2,232.60 2,234.48 7.2K
16:05 2,235.15 2,237.20 2,235.15 2,237.06 6.0K
16:10 2,234.96 2,235.79 2,234.81 2,235.42 13.3K
16:15 2,236.01 2,236.01 2,235.08 2,235.08 6.8K
16:20 2,235.01 2,235.26 2,233.98 2,235.26 30.2K
16:25 2,238.21 2,241.61 2,238.21 2,241.61 14.3K
16:30 2,241.56 2,244.18 2,241.56 2,242.21 18.3K
16:35 2,242.30 2,242.69 2,241.85 2,242.69 9.1K
16:40 2,244.05 2,244.05 2,242.40 2,242.40 31.5K
16:45 2,242.40 2,242.40 2,240.76 2,240.76 5.7K
16:50 2,241.07 2,242.43 2,240.83 2,242.43 6.3K
16:55 2,242.52 2,242.52 2,241.09 2,241.09 6.9K
17:00 2,241.30 2,243.08 2,241.30 2,243.08 20.4K
17:05 2,243.87 2,244.90 2,241.81 2,241.81 20.8K
17:10 2,245.47 2,247.33 2,245.07 2,247.33 46.6K
17:15 2,247.24 2,251.32 2,247.24 2,251.30 21.1K
17:20 2,250.76 2,250.76 2,248.27 2,248.27 25.8K
17:25 2,248.78 2,251.49 2,248.78 2,251.34 33.2K
17:30 2,250.05 2,250.05 2,250.05 2,250.05 4,540.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし