GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,282.67 2,282.67 2,252.45 2,252.45 50.0K
09:05 2,254.92 2,263.60 2,254.92 2,263.60 37.9K
09:10 2,267.04 2,268.48 2,262.40 2,262.40 15.3K
09:15 2,262.20 2,262.20 2,256.54 2,256.54 13.8K
09:20 2,256.88 2,257.96 2,256.88 2,257.96 12.5K
09:25 2,258.37 2,261.22 2,258.37 2,261.22 4.8K
09:30 2,261.36 2,261.36 2,257.86 2,260.96 10.8K
09:35 2,260.74 2,263.20 2,260.74 2,263.20 4.8K
09:40 2,263.07 2,266.76 2,263.07 2,266.21 8.3K
09:45 2,263.57 2,263.94 2,262.95 2,263.48 16.1K
09:50 2,264.38 2,264.38 2,263.43 2,264.35 13.7K
09:55 2,262.78 2,264.75 2,262.78 2,263.91 64.4K
10:00 2,262.94 2,262.94 2,257.30 2,259.10 20.6K
10:05 2,256.56 2,259.31 2,256.56 2,257.44 12.6K
10:10 2,256.86 2,258.83 2,256.86 2,258.83 7.3K
10:15 2,257.46 2,257.46 2,252.24 2,253.07 8.4K
10:20 2,252.51 2,252.51 2,251.29 2,251.48 7.1K
10:25 2,251.97 2,252.42 2,248.78 2,252.42 42.8K
10:30 2,251.78 2,251.78 2,243.27 2,243.27 18.9K
10:35 2,241.79 2,245.28 2,241.79 2,245.28 12.7K
10:40 2,245.28 2,248.33 2,245.14 2,248.33 3.6K
10:45 2,248.46 2,248.46 2,246.81 2,246.87 6.4K
10:50 2,246.94 2,246.94 2,245.99 2,245.99 2.3K
10:55 2,246.89 2,248.56 2,246.82 2,246.82 4.0K
11:00 2,246.51 2,248.59 2,246.51 2,248.59 2.1K
11:05 2,248.59 2,248.59 2,247.50 2,247.50 12.6K
11:10 2,247.04 2,247.57 2,247.04 2,247.57 23.8K
11:15 2,248.25 2,248.85 2,248.25 2,248.85 10.9K
11:20 2,248.17 2,250.61 2,248.02 2,250.16 12.3K
11:25 2,250.01 2,251.41 2,249.39 2,251.41 7.5K
11:30 2,251.41 2,251.41 2,251.22 2,251.36 3.7K
11:35 2,251.36 2,251.36 2,249.11 2,249.11 4.7K
11:40 2,249.26 2,252.58 2,249.26 2,252.58 8.3K
11:45 2,252.58 2,252.65 2,251.07 2,251.07 2.9K
11:50 2,250.73 2,250.73 2,249.79 2,249.79 5.0K
11:55 2,249.46 2,250.47 2,249.21 2,249.21 2.5K
12:00 2,248.41 2,248.41 2,248.31 2,248.38 4.5K
12:05 2,247.46 2,249.04 2,247.46 2,249.04 9.0K
12:10 2,249.04 2,249.36 2,249.04 2,249.36 9.3K
12:15 2,249.36 2,249.36 2,249.09 2,249.23 1.2K
12:20 2,250.39 2,252.00 2,250.39 2,252.00 2.7K
12:25 2,252.07 2,252.36 2,251.60 2,252.36 6.6K
12:30 2,251.33 2,253.33 2,251.25 2,253.33 4.3K
12:35 2,252.95 2,254.43 2,252.95 2,253.99 3.8K
12:40 2,255.25 2,258.96 2,255.13 2,257.17 8.7K
12:45 2,256.97 2,258.45 2,255.98 2,256.04 3.0K
12:50 2,256.32 2,260.54 2,256.32 2,259.33 30.4K
12:55 2,260.36 2,260.36 2,257.01 2,257.01 39.1K
13:00 2,256.81 2,258.17 2,255.81 2,258.17 14.1K
13:05 2,258.45 2,258.82 2,258.30 2,258.82 5.1K
13:10 2,258.82 2,269.87 2,258.82 2,269.87 0.4K
13:15 2,269.87 2,270.90 2,269.87 2,270.73 3.9K
13:20 2,270.73 2,270.80 2,269.98 2,270.64 9.7K
13:25 2,270.00 2,271.35 2,270.00 2,270.17 26.6K
13:30 2,271.27 2,271.27 2,264.59 2,266.15 7.1K
13:35 2,267.25 2,268.54 2,267.25 2,268.12 3.9K
13:40 2,268.19 2,268.94 2,268.19 2,268.73 1.3K
13:45 2,268.73 2,270.01 2,268.73 2,270.01 5.6K
13:50 2,270.01 2,271.14 2,269.74 2,270.53 1.1K
13:55 2,271.36 2,271.36 2,270.31 2,270.32 4.4K
14:00 2,270.32 2,271.39 2,270.32 2,271.25 1.5K
14:05 2,270.97 2,272.87 2,270.91 2,272.87 5.8K
14:10 2,272.33 2,272.39 2,269.86 2,269.86 5.4K
14:15 2,269.86 2,269.86 2,266.04 2,266.04 45.4K
14:20 2,266.04 2,266.04 2,262.28 2,262.35 5.0K
14:25 2,262.22 2,264.97 2,262.22 2,264.97 3.2K
14:30 2,265.58 2,266.40 2,264.62 2,265.44 2.8K
14:35 2,264.34 2,264.63 2,263.74 2,264.02 2.7K
14:40 2,264.22 2,264.22 2,262.25 2,263.20 9.6K
14:45 2,262.62 2,263.05 2,262.08 2,263.05 3.2K
14:50 2,265.14 2,265.14 2,264.01 2,264.44 8.8K
14:55 2,264.44 2,264.44 2,263.20 2,263.20 1.9K
15:00 2,263.63 2,264.34 2,262.59 2,264.34 5.5K
15:05 2,264.36 2,265.87 2,263.74 2,265.87 9.3K
15:10 2,267.73 2,269.60 2,267.73 2,269.60 5.5K
15:15 2,269.60 2,272.25 2,269.60 2,272.25 11.8K
15:20 2,272.31 2,272.45 2,271.26 2,271.26 11.9K
15:25 2,270.92 2,270.92 2,270.24 2,270.24 5.5K
15:30 2,269.04 2,269.73 2,268.01 2,269.73 13.8K
15:35 2,269.66 2,269.66 2,264.33 2,264.33 8.7K
15:40 2,263.78 2,263.78 2,260.88 2,260.93 5.3K
15:45 2,259.65 2,259.68 2,257.38 2,259.68 8.2K
15:50 2,259.49 2,259.90 2,258.48 2,259.90 10.1K
15:55 2,259.68 2,259.68 2,259.05 2,259.05 6.4K
16:00 2,257.62 2,259.01 2,257.40 2,259.01 4.2K
16:05 2,258.94 2,258.94 2,257.18 2,257.18 32.5K
16:10 2,255.55 2,261.15 2,254.54 2,261.15 34.1K
16:15 2,260.49 2,260.49 2,258.77 2,258.77 9.8K
16:20 2,258.79 2,258.79 2,256.27 2,256.27 7.1K
16:25 2,254.89 2,254.89 2,252.42 2,252.42 24.2K
16:30 2,251.27 2,251.27 2,249.74 2,250.01 13.4K
16:35 2,250.10 2,251.70 2,248.71 2,251.70 7.5K
16:40 2,251.09 2,254.79 2,251.05 2,254.79 5.3K
16:45 2,255.33 2,255.33 2,254.21 2,255.24 6.8K
16:50 2,258.72 2,260.04 2,258.18 2,258.18 8.8K
16:55 2,258.11 2,258.11 2,255.41 2,255.41 5.6K
17:00 2,256.01 2,256.12 2,254.82 2,254.92 6.9K
17:05 2,254.58 2,254.58 2,253.26 2,253.26 14.5K
17:10 2,253.11 2,253.11 2,251.70 2,251.70 11.5K
17:15 2,251.45 2,252.53 2,250.60 2,251.76 16.0K
17:20 2,250.27 2,252.64 2,250.27 2,252.64 15.0K
17:25 2,252.79 2,254.46 2,252.79 2,253.42 11.3K
17:30 2,253.67 2,253.67 2,253.67 2,253.67 452.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし