GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,306.82 2,307.17 2,304.29 2,307.17 55.9K
09:05 2,303.38 2,303.38 2,302.42 2,302.69 5.4K
09:10 2,302.42 2,303.61 2,299.08 2,299.08 3.4K
09:15 2,299.21 2,299.21 2,298.51 2,298.51 4.8K
09:20 2,298.24 2,298.33 2,296.35 2,297.67 31.3K
09:25 2,297.90 2,298.81 2,295.81 2,296.25 17.9K
09:30 2,296.11 2,299.30 2,296.11 2,299.30 13.4K
09:35 2,301.34 2,301.98 2,299.83 2,301.78 5.3K
09:40 2,301.63 2,301.67 2,301.31 2,301.31 2.5K
09:45 2,298.65 2,298.99 2,298.65 2,298.92 9.1K
09:50 2,300.49 2,301.43 2,299.85 2,300.29 13.9K
09:55 2,297.72 2,298.48 2,296.92 2,298.48 4.9K
10:00 2,298.14 2,299.95 2,298.14 2,299.95 4.9K
10:05 2,300.32 2,300.32 2,298.10 2,298.59 4.0K
10:10 2,299.99 2,302.49 2,299.84 2,301.61 13.2K
10:15 2,301.52 2,302.73 2,301.52 2,302.73 4.5K
10:20 2,302.06 2,303.22 2,300.71 2,300.71 13.5K
10:25 2,302.33 2,302.33 2,300.60 2,300.69 9.5K
10:30 2,300.62 2,301.51 2,300.62 2,301.43 1.9K
10:35 2,302.18 2,302.18 2,299.76 2,300.93 10.8K
10:40 2,300.55 2,301.58 2,298.75 2,298.75 12.5K
10:45 2,298.60 2,300.95 2,297.21 2,300.95 19.6K
10:50 2,300.88 2,300.88 2,299.50 2,299.50 5.3K
10:55 2,299.50 2,300.36 2,298.13 2,299.90 10.6K
11:00 2,301.27 2,301.27 2,299.35 2,299.66 33.6K
11:05 2,298.25 2,299.56 2,298.25 2,299.42 7.3K
11:10 2,301.09 2,303.33 2,301.09 2,302.86 6.3K
11:15 2,302.86 2,302.86 2,300.06 2,300.19 5.3K
11:20 2,298.98 2,299.97 2,298.65 2,298.67 9.6K
11:25 2,301.27 2,301.27 2,297.10 2,297.10 4.7K
11:30 2,297.10 2,301.01 2,296.97 2,297.38 3.5K
11:35 2,297.30 2,299.01 2,295.28 2,295.59 5.8K
11:40 2,296.58 2,298.21 2,295.64 2,298.21 5.6K
11:45 2,298.01 2,298.01 2,295.31 2,296.29 6.5K
11:50 2,295.27 2,295.39 2,293.92 2,295.39 26.4K
11:55 2,295.94 2,296.36 2,295.45 2,296.36 15.2K
12:00 2,297.02 2,297.02 2,294.37 2,294.37 9.0K
12:05 2,295.82 2,296.42 2,294.87 2,296.42 4.0K
12:10 2,296.42 2,296.42 2,293.78 2,294.07 9.4K
12:15 2,294.00 2,294.00 2,292.64 2,292.64 11.8K
12:20 2,292.04 2,292.35 2,291.35 2,291.90 3.0K
12:25 2,291.90 2,291.90 2,290.48 2,290.48 4.1K
12:30 2,290.17 2,291.38 2,290.17 2,291.38 4.6K
12:35 2,294.11 2,294.17 2,293.86 2,294.17 15.0K
12:40 2,294.24 2,294.24 2,293.60 2,293.60 2.9K
12:45 2,295.40 2,295.40 2,294.12 2,294.12 4.7K
12:50 2,294.12 2,296.12 2,294.12 2,294.78 16.0K
12:55 2,294.65 2,297.48 2,294.64 2,294.64 14.4K
13:00 2,294.99 2,295.48 2,294.09 2,295.48 7.3K
13:05 2,295.34 2,296.54 2,294.24 2,296.54 8.2K
13:10 2,298.99 2,299.98 2,298.93 2,298.93 5.4K
13:15 2,298.93 2,299.81 2,298.60 2,299.81 12.3K
13:20 2,299.81 2,299.96 2,299.66 2,299.69 4.9K
13:25 2,300.22 2,301.75 2,300.22 2,301.45 29.5K
13:30 2,300.25 2,300.66 2,299.84 2,300.66 6.8K
13:35 2,300.66 2,300.96 2,300.41 2,300.96 0.8K
13:40 2,300.14 2,300.28 2,300.07 2,300.14 6.6K
13:45 2,298.29 2,299.22 2,298.26 2,298.88 12.2K
13:50 2,298.88 2,298.88 2,298.25 2,298.25 0.3K
13:55 2,298.10 2,298.65 2,298.03 2,298.65 4.6K
14:00 2,298.04 2,298.14 2,296.94 2,296.94 11.0K
14:05 2,296.87 2,298.11 2,296.87 2,298.11 1.5K
14:10 2,298.81 2,299.42 2,298.49 2,298.49 10.1K
14:15 2,298.49 2,298.49 2,298.02 2,298.02 5.2K
14:20 2,298.02 2,298.02 2,296.96 2,297.10 10.2K
14:25 2,297.73 2,297.73 2,291.04 2,291.37 71.9K
14:30 2,291.67 2,293.47 2,291.67 2,292.39 10.1K
14:35 2,292.91 2,293.35 2,292.32 2,292.32 12.2K
14:40 2,292.74 2,295.78 2,292.74 2,295.56 9.3K
14:45 2,295.41 2,295.41 2,294.35 2,294.35 1.9K
14:50 2,294.35 2,294.35 2,292.92 2,293.40 8.4K
14:55 2,293.40 2,293.40 2,291.62 2,291.87 5.3K
15:00 2,291.96 2,291.98 2,289.77 2,289.83 5.6K
15:05 2,289.68 2,290.72 2,289.68 2,290.70 3.7K
15:10 2,291.57 2,291.57 2,290.27 2,290.34 6.3K
15:15 2,290.25 2,290.25 2,289.22 2,289.40 5.4K
15:20 2,288.95 2,290.80 2,288.95 2,290.80 13.9K
15:25 2,290.87 2,291.82 2,290.87 2,291.66 4.2K
15:30 2,291.38 2,292.29 2,291.14 2,292.29 9.5K
15:35 2,292.34 2,292.85 2,291.72 2,292.65 6.8K
15:40 2,293.75 2,297.23 2,293.75 2,297.07 21.6K
15:45 2,297.07 2,297.07 2,296.66 2,296.66 5.2K
15:50 2,296.72 2,298.19 2,296.72 2,297.11 13.4K
15:55 2,296.38 2,296.38 2,293.98 2,293.98 19.4K
16:00 2,294.72 2,294.79 2,294.48 2,294.48 7.8K
16:05 2,294.54 2,295.97 2,294.54 2,295.66 8.8K
16:10 2,296.48 2,297.13 2,296.48 2,297.06 15.6K
16:15 2,297.20 2,297.92 2,297.20 2,297.75 6.5K
16:20 2,297.75 2,298.49 2,297.75 2,298.49 11.6K
16:25 2,297.49 2,297.49 2,296.04 2,296.59 4.7K
16:30 2,296.59 2,296.65 2,295.35 2,295.43 5.7K
16:35 2,295.49 2,296.16 2,294.84 2,294.84 4.2K
16:40 2,295.01 2,296.40 2,295.01 2,295.70 8.3K
16:45 2,296.58 2,297.16 2,296.58 2,297.16 2.0K
16:50 2,298.26 2,298.40 2,296.15 2,296.15 7.3K
16:55 2,295.77 2,296.97 2,295.77 2,296.97 4.8K
17:00 2,296.56 2,296.96 2,296.24 2,296.65 5.6K
17:05 2,298.03 2,298.23 2,296.93 2,296.93 6.8K
17:10 2,296.69 2,296.76 2,294.79 2,294.79 8.2K
17:15 2,294.39 2,294.68 2,293.71 2,293.71 5.4K
17:20 2,292.78 2,293.58 2,291.84 2,293.58 12.8K
17:25 2,292.95 2,293.07 2,291.40 2,292.70 33.1K
17:30 2,292.42 2,292.42 2,292.42 2,292.42 480.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし