GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,302.84 2,304.63 2,302.84 2,304.36 32.8K
09:05 2,304.54 2,306.18 2,304.54 2,305.30 10.1K
09:10 2,304.72 2,305.86 2,303.51 2,303.97 26.0K
09:15 2,301.76 2,302.05 2,297.13 2,297.13 9.1K
09:20 2,297.20 2,297.20 2,293.74 2,294.90 8.4K
09:25 2,294.90 2,297.03 2,294.90 2,297.03 3.2K
09:30 2,296.88 2,300.05 2,296.81 2,298.44 4.0K
09:35 2,297.83 2,298.45 2,297.49 2,298.45 2.7K
09:40 2,297.81 2,299.50 2,297.81 2,298.02 21.4K
09:45 2,296.97 2,297.59 2,295.73 2,295.73 9.1K
09:50 2,296.66 2,297.14 2,296.46 2,297.13 7.2K
09:55 2,298.57 2,300.33 2,298.57 2,299.28 4.7K
10:00 2,300.21 2,300.64 2,299.95 2,300.64 6.6K
10:05 2,300.64 2,300.64 2,300.19 2,300.33 3.8K
10:10 2,301.30 2,302.12 2,300.82 2,300.99 52.2K
10:15 2,301.21 2,301.48 2,301.14 2,301.28 3.0K
10:20 2,301.23 2,302.64 2,300.44 2,302.64 4.7K
10:25 2,302.33 2,304.00 2,302.33 2,304.00 3.2K
10:30 2,304.00 2,306.86 2,304.00 2,305.81 1.9K
10:35 2,305.76 2,305.76 2,304.43 2,305.19 4.5K
10:40 2,302.22 2,302.22 2,300.29 2,300.29 5.9K
10:45 2,299.46 2,299.89 2,299.46 2,299.75 4.0K
10:50 2,300.78 2,301.32 2,300.66 2,301.32 3.8K
10:55 2,300.57 2,301.39 2,300.57 2,301.39 1.1K
11:00 2,301.25 2,303.99 2,301.25 2,303.99 11.1K
11:05 2,302.96 2,304.19 2,302.29 2,302.29 45.2K
11:10 2,302.02 2,302.02 2,299.48 2,299.48 11.5K
11:15 2,300.03 2,300.59 2,300.03 2,300.59 2.3K
11:20 2,300.89 2,300.89 2,300.41 2,300.41 2.8K
11:25 2,300.34 2,300.34 2,299.41 2,299.96 1.3K
11:30 2,300.16 2,303.81 2,300.16 2,303.81 21.0K
11:35 2,303.81 2,304.80 2,303.81 2,304.80 6.2K
11:40 2,304.87 2,304.87 2,301.93 2,303.19 2.3K
11:45 2,302.20 2,302.96 2,302.20 2,302.56 8.2K
11:50 2,302.21 2,302.21 2,301.32 2,301.95 39.2K
11:55 2,300.45 2,301.50 2,300.16 2,300.32 40.6K
12:00 2,301.39 2,301.89 2,301.29 2,301.29 2.8K
12:05 2,301.13 2,301.89 2,301.13 2,301.42 12.8K
12:10 2,301.42 2,301.42 2,301.08 2,301.22 7.2K
12:15 2,300.75 2,301.47 2,300.75 2,301.47 8.2K
12:20 2,301.19 2,301.19 2,300.85 2,300.99 4.9K
12:25 2,300.99 2,301.00 2,299.69 2,301.00 4.3K
12:30 2,300.22 2,300.73 2,300.22 2,300.49 7.5K
12:35 2,300.49 2,300.49 2,299.59 2,299.59 1.5K
12:40 2,300.06 2,300.13 2,299.14 2,299.14 1.9K
12:45 2,299.76 2,302.44 2,299.76 2,302.44 7.5K
12:50 2,303.14 2,307.33 2,302.70 2,307.33 45.9K
12:55 2,303.97 2,305.75 2,303.97 2,305.75 4.4K
13:00 2,305.91 2,305.91 2,302.23 2,303.11 8.4K
13:05 2,303.18 2,304.60 2,302.90 2,304.39 6.3K
13:10 2,303.98 2,304.18 2,303.50 2,303.50 1.6K
13:15 2,303.77 2,303.77 2,302.58 2,302.58 2.5K
13:20 2,302.58 2,303.09 2,302.58 2,302.97 5.3K
13:25 2,302.36 2,304.78 2,302.36 2,304.78 2.0K
13:30 2,304.51 2,304.52 2,304.30 2,304.30 1.3K
13:35 2,304.30 2,304.30 2,301.40 2,301.40 1.9K
13:40 2,301.88 2,302.08 2,301.88 2,302.08 2.5K
13:45 2,302.85 2,302.85 2,302.04 2,302.04 1.7K
13:50 2,301.64 2,303.66 2,301.64 2,303.04 1.7K
13:55 2,303.04 2,303.96 2,302.89 2,303.21 1.0K
14:00 2,304.68 2,304.68 2,304.00 2,304.00 2.5K
14:05 2,303.14 2,303.43 2,303.14 2,303.43 6.7K
14:10 2,302.67 2,303.59 2,301.99 2,303.59 9.1K
14:15 2,304.19 2,304.19 2,304.03 2,304.03 0.3K
14:20 2,303.84 2,304.31 2,303.84 2,304.25 0.9K
14:25 2,304.31 2,305.02 2,304.31 2,305.00 3.4K
14:30 2,303.78 2,303.81 2,303.17 2,303.73 2.9K
14:35 2,303.73 2,304.55 2,303.73 2,304.42 1.2K
14:40 2,304.42 2,304.88 2,302.88 2,302.88 2.5K
14:45 2,301.79 2,301.79 2,301.24 2,301.31 2.0K
14:50 2,300.84 2,300.84 2,298.68 2,298.68 3.7K
14:55 2,298.27 2,298.36 2,298.27 2,298.36 1.6K
15:00 2,298.23 2,298.51 2,298.23 2,298.51 2.3K
15:05 2,298.51 2,299.96 2,298.51 2,299.33 15.0K
15:10 2,299.97 2,300.30 2,299.82 2,300.30 4.1K
15:15 2,300.60 2,300.60 2,299.88 2,300.09 3.9K
15:20 2,300.09 2,300.74 2,300.02 2,300.74 2.2K
15:25 2,300.19 2,300.19 2,298.34 2,298.34 8.8K
15:30 2,299.21 2,300.32 2,299.11 2,299.11 5.8K
15:35 2,299.37 2,300.04 2,299.37 2,299.90 9.0K
15:40 2,300.18 2,302.18 2,300.18 2,301.63 7.4K
15:45 2,300.97 2,301.09 2,300.49 2,301.09 2.2K
15:50 2,300.74 2,302.15 2,300.74 2,301.20 9.4K
15:55 2,300.99 2,300.99 2,297.33 2,297.54 26.3K
16:00 2,297.92 2,298.03 2,296.17 2,296.17 19.3K
16:05 2,294.62 2,295.54 2,294.02 2,294.55 6.2K
16:10 2,295.76 2,296.03 2,293.98 2,293.98 29.7K
16:15 2,293.07 2,293.57 2,293.02 2,293.02 8.8K
16:20 2,293.02 2,293.02 2,289.51 2,289.92 4.3K
16:25 2,289.99 2,291.00 2,289.99 2,290.86 7.7K
16:30 2,291.89 2,292.71 2,291.89 2,292.71 4.3K
16:35 2,292.71 2,293.77 2,292.71 2,293.77 9.9K
16:40 2,293.50 2,293.74 2,291.61 2,291.61 8.9K
16:45 2,291.81 2,293.55 2,291.81 2,293.55 24.0K
16:50 2,293.62 2,293.76 2,292.89 2,293.36 2.7K
16:55 2,293.81 2,293.81 2,290.60 2,290.60 12.2K
17:00 2,291.15 2,293.94 2,290.68 2,293.94 15.1K
17:05 2,293.80 2,293.95 2,292.41 2,292.41 10.5K
17:10 2,294.57 2,294.87 2,294.57 2,294.87 7.5K
17:15 2,295.55 2,296.69 2,295.55 2,296.69 10.4K
17:20 2,296.63 2,296.63 2,294.95 2,294.95 14.3K
17:25 2,295.09 2,295.21 2,294.58 2,294.58 9.3K
17:30 2,294.44 2,294.44 2,294.44 2,294.44 477.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし