GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,335.03 2,335.76 2,332.33 2,332.33 51.2K
09:05 2,331.79 2,341.00 2,331.79 2,341.00 18.7K
09:10 2,337.33 2,337.35 2,336.10 2,336.88 12.4K
09:15 2,335.85 2,336.61 2,331.38 2,331.38 15.1K
09:20 2,330.86 2,331.10 2,330.86 2,330.89 9.6K
09:25 2,330.51 2,330.55 2,330.34 2,330.34 5.6K
09:30 2,330.22 2,330.61 2,328.59 2,330.61 16.7K
09:35 2,330.42 2,330.48 2,324.92 2,325.29 7.7K
09:40 2,324.93 2,325.03 2,324.29 2,325.03 8.1K
09:45 2,325.66 2,326.76 2,324.09 2,324.09 13.6K
09:50 2,323.85 2,326.48 2,323.00 2,326.48 6.1K
09:55 2,325.15 2,325.15 2,323.79 2,323.99 6.5K
10:00 2,322.58 2,322.58 2,319.54 2,321.09 21.0K
10:05 2,321.39 2,321.39 2,320.21 2,320.52 4.9K
10:10 2,320.31 2,321.97 2,320.31 2,321.97 1.3K
10:15 2,323.73 2,324.03 2,321.27 2,321.27 5.2K
10:20 2,322.12 2,325.99 2,322.12 2,325.15 6.7K
10:25 2,325.35 2,326.79 2,325.35 2,326.39 7.1K
10:30 2,326.26 2,327.12 2,326.26 2,327.12 19.2K
10:35 2,327.46 2,327.46 2,325.46 2,326.01 13.6K
10:40 2,325.94 2,327.30 2,325.94 2,327.30 3.3K
10:45 2,325.93 2,328.83 2,325.93 2,328.83 16.5K
10:50 2,329.03 2,329.03 2,328.35 2,328.57 2.7K
10:55 2,328.23 2,328.23 2,325.80 2,325.80 20.6K
11:00 2,326.13 2,326.13 2,325.78 2,326.01 5.5K
11:05 2,324.85 2,324.85 2,320.96 2,323.50 8.1K
11:10 2,323.23 2,323.63 2,321.14 2,321.34 3.8K
11:15 2,322.88 2,323.16 2,321.07 2,321.07 13.1K
11:20 2,321.14 2,321.14 2,318.97 2,319.10 3.7K
11:25 2,320.92 2,320.92 2,318.68 2,318.68 4.7K
11:30 2,315.32 2,317.16 2,314.62 2,315.91 9.4K
11:35 2,315.69 2,317.19 2,314.33 2,317.19 9.5K
11:40 2,318.28 2,318.28 2,316.55 2,316.55 7.6K
11:45 2,315.84 2,316.46 2,315.84 2,316.13 6.2K
11:50 2,314.69 2,314.69 2,312.75 2,312.75 5.2K
11:55 2,313.45 2,313.45 2,312.49 2,312.49 3.9K
12:00 2,312.30 2,315.29 2,312.30 2,315.29 13.5K
12:05 2,315.08 2,315.08 2,312.84 2,312.84 5.1K
12:10 2,312.24 2,312.24 2,310.47 2,310.47 2.5K
12:15 2,310.05 2,310.32 2,308.69 2,308.69 5.5K
12:20 2,308.36 2,308.36 2,308.23 2,308.23 0.5K
12:25 2,308.57 2,310.12 2,308.50 2,309.65 23.6K
12:30 2,309.23 2,312.75 2,309.23 2,312.75 7.2K
12:35 2,313.37 2,313.37 2,311.86 2,313.10 5.3K
12:40 2,313.10 2,314.01 2,312.22 2,312.22 16.3K
12:45 2,312.22 2,312.73 2,310.32 2,310.32 4.7K
12:50 2,311.31 2,313.27 2,311.31 2,313.17 4.9K
12:55 2,313.39 2,313.99 2,312.12 2,312.94 11.2K
13:00 2,312.63 2,312.75 2,311.43 2,311.85 22.7K
13:05 2,311.39 2,314.90 2,311.39 2,314.90 5.2K
13:10 2,314.75 2,314.97 2,314.22 2,314.89 1.4K
13:15 2,315.51 2,317.98 2,315.51 2,317.98 6.7K
13:20 2,317.35 2,317.35 2,316.68 2,316.68 3.1K
13:25 2,316.84 2,316.84 2,315.24 2,315.34 2.9K
13:30 2,314.66 2,314.66 2,313.14 2,314.05 2.7K
13:35 2,313.65 2,315.94 2,313.65 2,315.94 28.6K
13:40 2,315.80 2,316.02 2,315.45 2,315.72 2.6K
13:45 2,315.11 2,315.42 2,315.03 2,315.42 3.8K
13:50 2,316.11 2,317.70 2,316.11 2,317.63 8.3K
13:55 2,317.79 2,317.85 2,316.87 2,316.87 2.5K
14:00 2,316.87 2,317.41 2,316.87 2,317.41 2.8K
14:05 2,317.00 2,317.00 2,315.40 2,315.40 8.4K
14:10 2,315.63 2,315.99 2,315.63 2,315.65 3.0K
14:15 2,315.65 2,315.74 2,314.38 2,314.38 2.0K
14:20 2,315.05 2,315.74 2,314.43 2,314.43 3.7K
14:25 2,314.44 2,314.44 2,313.60 2,313.60 2.4K
14:30 2,308.64 2,311.74 2,308.64 2,311.41 23.1K
14:35 2,311.37 2,311.37 2,307.93 2,307.93 4.0K
14:40 2,308.03 2,309.79 2,308.03 2,309.75 7.6K
14:45 2,310.09 2,310.09 2,308.95 2,309.42 5.2K
14:50 2,308.96 2,308.96 2,308.59 2,308.59 7.1K
14:55 2,308.28 2,308.28 2,307.73 2,307.74 8.3K
15:00 2,307.81 2,308.84 2,307.15 2,307.15 4.3K
15:05 2,308.08 2,308.08 2,306.89 2,306.89 2.0K
15:10 2,307.43 2,308.31 2,307.43 2,307.85 7.3K
15:15 2,307.61 2,307.97 2,307.50 2,307.64 4.1K
15:20 2,307.13 2,307.13 2,306.25 2,306.26 9.7K
15:25 2,306.26 2,306.56 2,305.08 2,305.32 5.6K
15:30 2,305.51 2,305.51 2,300.00 2,300.64 12.3K
15:35 2,298.17 2,301.26 2,298.11 2,301.19 10.8K
15:40 2,302.70 2,302.70 2,298.78 2,299.02 21.8K
15:45 2,299.11 2,299.39 2,298.40 2,299.23 6.4K
15:50 2,299.39 2,299.39 2,298.76 2,298.99 5.9K
15:55 2,298.64 2,298.64 2,297.32 2,298.47 9.2K
16:00 2,298.81 2,300.87 2,298.81 2,300.87 7.7K
16:05 2,300.88 2,302.07 2,300.88 2,302.07 7.4K
16:10 2,302.45 2,302.48 2,299.99 2,300.41 15.2K
16:15 2,301.28 2,301.28 2,299.15 2,299.15 8.6K
16:20 2,299.77 2,302.23 2,299.62 2,302.23 7.2K
16:25 2,302.06 2,302.06 2,301.00 2,301.00 31.1K
16:30 2,300.54 2,300.54 2,299.16 2,300.05 8.7K
16:35 2,298.72 2,301.03 2,298.66 2,301.03 9.4K
16:40 2,301.65 2,301.81 2,300.52 2,300.52 4.1K
16:45 2,300.42 2,300.42 2,296.85 2,296.85 14.1K
16:50 2,298.05 2,299.80 2,297.85 2,299.80 8.4K
16:55 2,299.58 2,300.74 2,298.98 2,298.98 8.0K
17:00 2,299.53 2,300.31 2,298.59 2,298.66 6.1K
17:05 2,299.28 2,300.00 2,299.21 2,299.49 7.3K
17:10 2,299.42 2,299.42 2,298.62 2,298.91 3.7K
17:15 2,299.31 2,299.31 2,297.66 2,297.66 13.5K
17:20 2,298.54 2,300.07 2,298.54 2,299.73 14.6K
17:25 2,299.59 2,300.56 2,299.59 2,299.88 17.4K
17:30 2,303.72 2,303.72 2,303.72 2,303.72 633.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし