GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,356.22 2,360.05 2,353.48 2,360.05 23.1K
09:05 2,360.18 2,361.62 2,356.86 2,356.86 9.5K
09:10 2,355.49 2,355.49 2,352.72 2,352.72 8.4K
09:15 2,353.87 2,353.99 2,353.69 2,353.77 1.8K
09:20 2,357.84 2,358.24 2,357.01 2,357.36 7.9K
09:25 2,357.77 2,358.53 2,355.09 2,358.26 46.1K
09:30 2,359.43 2,362.45 2,359.43 2,362.38 8.0K
09:35 2,362.02 2,362.02 2,359.14 2,359.64 8.2K
09:40 2,361.62 2,363.86 2,361.62 2,363.86 7.8K
09:45 2,363.12 2,363.25 2,361.93 2,361.93 2.0K
09:50 2,361.31 2,361.52 2,358.93 2,358.93 5.6K
09:55 2,359.66 2,359.75 2,356.15 2,356.15 15.1K
10:00 2,354.57 2,354.57 2,350.84 2,351.25 7.4K
10:05 2,351.93 2,354.77 2,351.93 2,354.77 2.1K
10:10 2,354.80 2,354.80 2,351.52 2,351.52 4.9K
10:15 2,351.52 2,351.52 2,347.17 2,347.17 10.7K
10:20 2,346.15 2,347.24 2,346.15 2,346.49 5.5K
10:25 2,347.82 2,348.03 2,347.76 2,348.03 9.7K
10:30 2,347.60 2,348.58 2,346.68 2,348.58 2.9K
10:35 2,348.11 2,348.11 2,346.01 2,346.01 15.6K
10:40 2,345.26 2,345.26 2,341.23 2,341.23 21.2K
10:45 2,340.53 2,344.97 2,340.53 2,342.47 58.9K
10:50 2,343.63 2,343.90 2,343.31 2,343.31 11.1K
10:55 2,343.25 2,343.45 2,340.91 2,340.91 4.5K
11:00 2,341.24 2,344.69 2,341.24 2,344.69 10.4K
11:05 2,345.62 2,346.03 2,345.23 2,345.23 4.6K
11:10 2,344.52 2,345.35 2,343.60 2,343.60 5.0K
11:15 2,343.75 2,344.16 2,343.75 2,344.09 3.7K
11:20 2,344.29 2,345.42 2,343.92 2,345.42 5.1K
11:25 2,345.42 2,347.39 2,345.42 2,346.57 1.7K
11:30 2,346.57 2,347.69 2,345.78 2,347.69 5.3K
11:35 2,347.69 2,349.56 2,347.69 2,348.09 1.3K
11:40 2,348.09 2,348.81 2,347.94 2,348.39 4.1K
11:45 2,348.24 2,348.79 2,348.24 2,348.72 2.2K
11:50 2,349.09 2,349.11 2,348.57 2,349.11 7.0K
11:55 2,347.92 2,350.78 2,347.92 2,350.71 1.3K
12:00 2,350.71 2,350.91 2,350.09 2,350.09 3.2K
12:05 2,348.23 2,350.02 2,348.10 2,350.02 3.0K
12:10 2,350.08 2,350.08 2,349.50 2,350.05 8.6K
12:15 2,350.12 2,353.55 2,350.12 2,353.24 10.4K
12:20 2,353.34 2,353.48 2,350.74 2,350.80 10.0K
12:25 2,350.46 2,351.71 2,350.46 2,351.71 8.2K
12:30 2,352.01 2,352.96 2,351.10 2,352.80 2.4K
12:35 2,352.39 2,352.55 2,351.62 2,351.90 3.4K
12:40 2,351.90 2,354.04 2,351.90 2,353.87 3.9K
12:45 2,354.87 2,355.61 2,354.24 2,355.61 5.8K
12:50 2,354.64 2,354.83 2,354.48 2,354.62 1.8K
12:55 2,352.59 2,353.93 2,352.44 2,353.93 7.8K
13:00 2,353.93 2,355.32 2,353.93 2,355.32 8.0K
13:05 2,355.39 2,355.39 2,353.15 2,353.15 7.8K
13:10 2,353.15 2,353.15 2,352.84 2,352.99 0.1K
13:15 2,352.93 2,353.29 2,352.22 2,353.29 1.3K
13:20 2,352.05 2,352.90 2,351.08 2,351.08 11.8K
13:25 2,351.08 2,352.13 2,350.59 2,350.59 3.5K
13:30 2,350.75 2,353.90 2,350.75 2,353.90 5.2K
13:35 2,353.35 2,354.66 2,353.35 2,354.66 9.6K
13:40 2,354.66 2,354.86 2,354.31 2,354.31 6.4K
13:45 2,353.75 2,354.01 2,351.47 2,351.47 7.0K
13:50 2,351.40 2,352.66 2,351.40 2,352.59 3.7K
13:55 2,352.59 2,353.50 2,352.59 2,353.50 1.7K
14:00 2,354.10 2,354.10 2,353.76 2,353.90 3.2K
14:05 2,353.90 2,354.19 2,353.90 2,354.19 2.8K
14:10 2,354.05 2,354.05 2,351.67 2,351.67 2.4K
14:15 2,351.67 2,352.77 2,351.67 2,352.56 3.8K
14:20 2,351.24 2,354.00 2,351.24 2,354.00 5.1K
14:25 2,354.07 2,354.80 2,353.51 2,354.80 2.0K
14:30 2,354.25 2,354.77 2,353.40 2,354.77 2.5K
14:35 2,354.77 2,356.51 2,354.17 2,356.51 7.9K
14:40 2,357.40 2,357.40 2,355.42 2,356.71 3.4K
14:45 2,357.13 2,360.30 2,356.89 2,360.30 2.9K
14:50 2,360.09 2,360.09 2,358.89 2,358.96 2.6K
14:55 2,359.14 2,360.24 2,358.68 2,358.87 4.6K
15:00 2,358.67 2,358.79 2,358.30 2,358.51 6.7K
15:05 2,358.57 2,358.88 2,358.08 2,358.08 1.6K
15:10 2,356.94 2,357.24 2,356.94 2,357.24 6.1K
15:15 2,357.31 2,358.54 2,357.31 2,358.00 1.5K
15:20 2,357.70 2,357.70 2,357.44 2,357.44 5.6K
15:25 2,357.44 2,359.62 2,353.36 2,353.36 16.5K
15:30 2,353.29 2,353.29 2,352.06 2,352.09 5.1K
15:35 2,352.09 2,358.88 2,351.53 2,358.88 8.9K
15:40 2,357.50 2,357.50 2,354.73 2,355.55 11.2K
15:45 2,354.85 2,354.85 2,350.81 2,350.81 5.5K
15:50 2,350.38 2,350.38 2,347.70 2,347.70 19.1K
15:55 2,347.37 2,347.37 2,344.70 2,345.86 11.3K
16:00 2,345.26 2,346.59 2,344.27 2,346.19 16.3K
16:05 2,346.19 2,346.19 2,344.20 2,344.68 6.4K
16:10 2,343.84 2,345.21 2,343.84 2,344.94 8.6K
16:15 2,344.73 2,344.73 2,343.58 2,343.95 4.1K
16:20 2,344.23 2,344.23 2,342.72 2,342.72 3.1K
16:25 2,342.59 2,343.85 2,341.85 2,343.85 7.1K
16:30 2,343.51 2,343.79 2,342.71 2,342.71 3.9K
16:35 2,342.87 2,343.70 2,342.40 2,343.70 11.3K
16:40 2,343.69 2,345.13 2,343.69 2,344.77 8.6K
16:45 2,345.25 2,346.33 2,345.25 2,346.33 10.0K
16:50 2,347.00 2,347.00 2,345.56 2,345.56 3.6K
16:55 2,345.71 2,346.33 2,345.51 2,346.11 8.7K
17:00 2,346.11 2,346.11 2,343.83 2,343.83 4.7K
17:05 2,343.83 2,344.45 2,340.89 2,340.89 5.6K
17:10 2,341.51 2,343.80 2,341.51 2,343.24 12.0K
17:15 2,344.55 2,344.55 2,342.77 2,342.77 8.1K
17:20 2,341.26 2,342.34 2,339.88 2,342.34 11.1K
17:25 2,342.82 2,344.22 2,342.16 2,342.16 11.5K
17:30 2,344.52 2,344.52 2,344.52 2,344.52 417.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし