GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,340.47 2,347.27 2,340.47 2,347.27 52.9K
09:05 2,340.50 2,346.08 2,340.50 2,346.08 82.4K
09:10 2,347.47 2,352.69 2,347.05 2,347.05 28.1K
09:15 2,344.80 2,346.87 2,344.80 2,345.70 19.8K
09:20 2,346.11 2,347.81 2,345.09 2,345.09 18.4K
09:25 2,345.23 2,345.23 2,343.28 2,344.02 7.0K
09:30 2,343.86 2,343.86 2,339.59 2,339.59 9.8K
09:35 2,338.91 2,338.91 2,337.58 2,337.84 9.7K
09:40 2,337.52 2,337.52 2,336.02 2,336.02 4.9K
09:45 2,334.01 2,335.12 2,333.68 2,334.73 6.7K
09:50 2,333.03 2,333.03 2,331.43 2,331.43 6.5K
09:55 2,332.17 2,333.63 2,332.17 2,333.47 12.1K
10:00 2,332.21 2,332.21 2,327.91 2,329.01 8.6K
10:05 2,329.06 2,330.50 2,327.71 2,327.71 11.1K
10:10 2,327.71 2,330.91 2,327.64 2,330.91 18.7K
10:15 2,330.45 2,331.10 2,330.45 2,330.81 7.5K
10:20 2,329.75 2,330.66 2,329.75 2,330.66 4.2K
10:25 2,329.77 2,329.77 2,329.35 2,329.57 5.3K
10:30 2,330.01 2,330.01 2,327.35 2,327.49 38.2K
10:35 2,327.35 2,328.23 2,326.18 2,326.18 5.6K
10:40 2,325.80 2,328.86 2,325.80 2,328.86 6.2K
10:45 2,330.80 2,330.80 2,328.71 2,328.71 9.2K
10:50 2,325.44 2,326.54 2,325.44 2,326.25 17.6K
10:55 2,327.95 2,327.95 2,326.44 2,326.87 5.4K
11:00 2,328.15 2,329.71 2,328.15 2,329.71 31.1K
11:05 2,330.40 2,330.89 2,330.03 2,330.49 18.2K
11:10 2,331.65 2,332.19 2,324.20 2,324.75 45.1K
11:15 2,324.66 2,331.34 2,324.66 2,330.88 8.7K
11:20 2,330.26 2,330.63 2,329.69 2,329.69 2.7K
11:25 2,329.63 2,332.14 2,329.63 2,332.14 1.8K
11:30 2,332.74 2,332.98 2,331.61 2,331.61 5.4K
11:35 2,331.61 2,331.82 2,331.45 2,331.82 1.8K
11:40 2,331.94 2,333.69 2,331.94 2,332.85 9.9K
11:45 2,334.08 2,334.24 2,331.77 2,331.77 13.1K
11:50 2,331.42 2,332.37 2,331.42 2,332.37 8.2K
11:55 2,332.83 2,335.14 2,332.29 2,335.14 2.1K
12:00 2,335.26 2,335.99 2,334.68 2,335.99 3.6K
12:05 2,336.15 2,339.14 2,336.15 2,339.14 30.4K
12:10 2,338.43 2,340.47 2,338.43 2,339.42 32.5K
12:15 2,339.46 2,341.38 2,339.46 2,341.24 3.8K
12:20 2,340.62 2,341.18 2,339.89 2,339.89 69.2K
12:25 2,339.78 2,340.96 2,339.32 2,340.96 13.2K
12:30 2,342.57 2,344.43 2,341.42 2,341.42 9.1K
12:35 2,340.89 2,340.89 2,339.54 2,339.81 8.8K
12:40 2,339.75 2,339.75 2,337.27 2,337.88 3.3K
12:45 2,339.91 2,341.25 2,339.91 2,340.38 2.7K
12:50 2,340.60 2,341.27 2,339.80 2,339.80 5.9K
12:55 2,339.80 2,339.80 2,338.22 2,338.22 3.5K
13:00 2,337.39 2,339.49 2,337.39 2,339.49 4.8K
13:05 2,339.65 2,340.43 2,339.65 2,340.43 1.6K
13:10 2,340.12 2,341.04 2,339.81 2,341.04 3.4K
13:15 2,341.42 2,344.94 2,341.42 2,344.94 7.2K
13:20 2,345.22 2,345.68 2,344.13 2,344.13 2.3K
13:25 2,343.36 2,343.36 2,341.49 2,341.49 1.4K
13:30 2,341.56 2,342.02 2,341.10 2,341.38 1.2K
13:35 2,341.45 2,343.76 2,341.45 2,343.76 2.4K
13:40 2,344.15 2,344.52 2,343.13 2,343.37 3.0K
13:45 2,343.83 2,343.83 2,340.97 2,340.97 2.2K
13:50 2,341.66 2,341.81 2,340.18 2,340.67 3.0K
13:55 2,340.67 2,340.98 2,340.67 2,340.76 0.9K
14:00 2,341.48 2,341.49 2,339.79 2,339.79 4.6K
14:05 2,341.48 2,342.61 2,341.48 2,342.42 4.7K
14:10 2,342.97 2,345.22 2,342.97 2,345.22 3.3K
14:15 2,345.56 2,347.31 2,345.56 2,346.45 5.1K
14:20 2,347.14 2,349.59 2,347.14 2,348.81 3.0K
14:25 2,349.12 2,349.82 2,348.96 2,349.30 8.1K
14:30 2,350.09 2,351.24 2,347.79 2,347.79 13.9K
14:35 2,349.68 2,349.68 2,348.35 2,348.35 12.9K
14:40 2,347.68 2,348.61 2,347.54 2,348.61 2.8K
14:45 2,348.33 2,348.33 2,346.69 2,346.69 3.8K
14:50 2,347.00 2,347.24 2,346.75 2,346.75 3.8K
14:55 2,346.13 2,346.68 2,345.78 2,345.78 1.5K
15:00 2,344.06 2,345.17 2,344.06 2,344.60 2.9K
15:05 2,344.17 2,345.12 2,344.17 2,344.28 5.2K
15:10 2,344.28 2,345.29 2,342.65 2,342.65 6.7K
15:15 2,342.06 2,342.77 2,341.75 2,342.06 10.5K
15:20 2,339.33 2,341.01 2,339.33 2,341.01 11.5K
15:25 2,340.74 2,341.64 2,340.51 2,340.51 5.3K
15:30 2,340.31 2,340.51 2,339.83 2,340.18 16.0K
15:35 2,341.49 2,343.91 2,341.28 2,343.91 20.1K
15:40 2,343.57 2,345.15 2,342.20 2,344.64 15.0K
15:45 2,343.96 2,347.83 2,343.96 2,347.83 7.7K
15:50 2,348.57 2,349.40 2,347.32 2,347.32 3.7K
15:55 2,354.34 2,356.02 2,354.27 2,354.27 8.2K
16:00 2,353.04 2,354.82 2,352.75 2,352.75 2.7K
16:05 2,354.96 2,356.28 2,354.96 2,356.28 8.3K
16:10 2,355.67 2,355.67 2,352.39 2,352.39 7.2K
16:15 2,353.16 2,354.26 2,352.63 2,354.26 3.7K
16:20 2,355.28 2,355.28 2,354.23 2,354.23 5.9K
16:25 2,354.38 2,354.55 2,353.08 2,353.08 6.2K
16:30 2,352.20 2,352.66 2,351.86 2,351.86 6.6K
16:35 2,352.28 2,352.28 2,350.34 2,351.79 2.6K
16:40 2,353.36 2,355.30 2,351.58 2,351.58 15.2K
16:45 2,353.17 2,355.99 2,353.17 2,355.13 7.7K
16:50 2,354.92 2,354.92 2,352.32 2,352.47 5.8K
16:55 2,353.08 2,354.69 2,353.08 2,354.69 4.0K
17:00 2,354.88 2,356.73 2,354.88 2,356.34 7.6K
17:05 2,354.73 2,354.73 2,353.80 2,353.80 2.9K
17:10 2,353.66 2,354.40 2,353.27 2,353.83 17.0K
17:15 2,352.45 2,352.45 2,351.56 2,351.72 7.6K
17:20 2,351.59 2,352.91 2,351.59 2,352.66 10.6K
17:25 2,353.17 2,356.22 2,353.17 2,356.22 15.3K
17:30 2,357.01 2,357.01 2,357.01 2,357.01 447.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし