GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,332.12 2,332.35 2,331.71 2,331.75 55.2K
09:05 2,332.91 2,334.50 2,330.61 2,334.50 7.9K
09:10 2,336.00 2,336.58 2,335.55 2,336.58 6.5K
09:15 2,337.27 2,339.27 2,337.27 2,339.27 6.1K
09:20 2,338.58 2,338.78 2,338.37 2,338.72 10.1K
09:25 2,338.86 2,339.09 2,337.55 2,339.09 2.4K
09:30 2,339.37 2,340.91 2,337.77 2,338.68 8.0K
09:35 2,338.98 2,338.98 2,337.76 2,337.82 5.8K
09:40 2,336.45 2,336.45 2,332.19 2,332.73 6.3K
09:45 2,331.68 2,333.69 2,330.69 2,333.69 14.8K
09:50 2,333.18 2,334.47 2,333.18 2,334.11 5.0K
09:55 2,333.75 2,334.02 2,332.53 2,332.73 4.3K
10:00 2,333.35 2,334.26 2,332.58 2,332.74 1.1K
10:05 2,333.21 2,334.87 2,333.21 2,334.83 5.1K
10:10 2,334.60 2,335.94 2,334.60 2,335.19 8.3K
10:15 2,335.19 2,335.56 2,333.17 2,333.24 5.7K
10:20 2,332.40 2,333.55 2,332.18 2,333.55 1.6K
10:25 2,333.40 2,333.51 2,333.22 2,333.22 0.8K
10:30 2,334.61 2,334.85 2,333.88 2,334.85 1.5K
10:35 2,334.92 2,334.92 2,333.17 2,333.48 1.4K
10:40 2,333.48 2,334.40 2,333.07 2,334.40 6.1K
10:45 2,333.58 2,335.48 2,333.58 2,335.48 15.9K
10:50 2,336.52 2,336.64 2,334.82 2,334.82 21.3K
10:55 2,334.82 2,334.82 2,333.73 2,333.73 4.8K
11:00 2,334.18 2,334.18 2,332.29 2,333.52 16.2K
11:05 2,332.97 2,334.24 2,329.92 2,334.18 29.2K
11:10 2,334.58 2,335.24 2,334.58 2,335.24 2.8K
11:15 2,336.53 2,336.73 2,334.68 2,334.68 41.4K
11:20 2,335.78 2,335.78 2,334.93 2,334.93 4.2K
11:25 2,335.66 2,335.66 2,333.61 2,333.61 6.7K
11:30 2,334.08 2,335.71 2,334.08 2,335.71 3.8K
11:35 2,335.86 2,335.86 2,334.77 2,334.77 39.1K
11:40 2,333.54 2,333.61 2,333.54 2,333.57 84.3K
11:45 2,332.93 2,333.27 2,331.38 2,331.38 3.2K
11:50 2,331.38 2,332.00 2,331.20 2,331.60 5.1K
11:55 2,331.20 2,332.44 2,330.76 2,331.25 12.3K
12:00 2,330.82 2,331.60 2,329.71 2,329.86 15.5K
12:05 2,330.48 2,330.59 2,328.98 2,328.98 5.2K
12:10 2,328.51 2,329.28 2,328.38 2,328.38 7.3K
12:15 2,328.38 2,328.38 2,323.91 2,323.91 12.1K
12:20 2,322.91 2,322.91 2,319.44 2,319.44 47.9K
12:25 2,318.50 2,319.97 2,317.36 2,317.36 15.7K
12:30 2,316.89 2,317.15 2,313.61 2,313.61 46.6K
12:35 2,313.73 2,313.73 2,311.32 2,311.32 18.0K
12:40 2,309.82 2,309.82 2,308.73 2,308.93 22.4K
12:45 2,309.55 2,310.72 2,309.55 2,309.80 8.9K
12:50 2,309.38 2,313.62 2,308.62 2,313.62 11.9K
12:55 2,313.68 2,313.68 2,312.21 2,312.55 17.3K
13:00 2,312.55 2,313.05 2,311.41 2,313.05 21.5K
13:05 2,312.56 2,312.80 2,311.06 2,312.80 40.9K
13:10 2,312.89 2,314.75 2,311.97 2,314.75 6.7K
13:15 2,314.75 2,315.91 2,312.00 2,315.91 3.7K
13:20 2,315.85 2,318.88 2,315.85 2,318.88 2.1K
13:25 2,317.93 2,317.93 2,317.10 2,317.63 18.3K
13:30 2,317.15 2,317.40 2,314.87 2,314.87 4.3K
13:35 2,314.85 2,316.70 2,314.85 2,316.58 27.8K
13:40 2,316.97 2,320.13 2,316.97 2,317.16 10.2K
13:45 2,317.16 2,319.19 2,317.16 2,317.40 28.6K
13:50 2,317.06 2,317.21 2,315.81 2,315.81 2.8K
13:55 2,315.65 2,317.07 2,315.65 2,316.86 1.0K
14:00 2,316.86 2,320.01 2,316.59 2,317.35 6.6K
14:05 2,317.62 2,320.22 2,317.62 2,320.22 3.4K
14:10 2,318.55 2,322.14 2,318.55 2,322.03 3.3K
14:15 2,320.06 2,321.18 2,319.94 2,321.18 5.7K
14:20 2,320.44 2,320.56 2,318.60 2,319.46 3.5K
14:25 2,320.46 2,323.11 2,320.11 2,323.11 7.8K
14:30 2,323.11 2,325.29 2,323.11 2,325.29 4.5K
14:35 2,325.22 2,328.96 2,325.22 2,328.96 7.0K
14:40 2,329.32 2,329.50 2,329.18 2,329.50 18.4K
14:45 2,329.35 2,330.19 2,329.35 2,329.43 4.0K
14:50 2,329.58 2,333.16 2,329.58 2,333.16 3.0K
14:55 2,333.78 2,334.45 2,333.10 2,334.45 3.9K
15:00 2,334.76 2,334.77 2,333.75 2,334.61 4.4K
15:05 2,333.58 2,334.30 2,333.51 2,334.30 9.3K
15:10 2,333.17 2,334.12 2,333.08 2,333.08 5.1K
15:15 2,332.62 2,332.62 2,330.27 2,330.27 5.6K
15:20 2,330.89 2,330.89 2,329.71 2,330.24 5.6K
15:25 2,330.24 2,330.84 2,329.87 2,330.84 3.1K
15:30 2,331.67 2,331.85 2,330.63 2,330.77 5.6K
15:35 2,330.28 2,330.58 2,329.23 2,330.58 4.3K
15:40 2,330.45 2,330.46 2,327.80 2,327.80 10.9K
15:45 2,327.99 2,328.82 2,327.64 2,327.64 7.6K
15:50 2,327.85 2,329.79 2,326.68 2,329.66 44.3K
15:55 2,329.80 2,329.80 2,327.96 2,327.96 10.7K
16:00 2,328.41 2,329.48 2,326.44 2,326.44 24.1K
16:05 2,326.10 2,327.57 2,325.36 2,327.57 4.0K
16:10 2,328.11 2,330.54 2,328.11 2,330.54 5.6K
16:15 2,330.63 2,330.78 2,329.87 2,330.18 4.3K
16:20 2,330.18 2,330.18 2,329.67 2,329.67 1.7K
16:25 2,330.65 2,333.10 2,330.52 2,333.10 5.1K
16:30 2,334.37 2,334.37 2,333.21 2,333.21 5.3K
16:35 2,333.07 2,333.07 2,330.78 2,330.78 1.8K
16:40 2,330.87 2,330.87 2,329.63 2,329.77 4.6K
16:45 2,331.23 2,334.24 2,331.23 2,332.96 27.9K
16:50 2,332.96 2,334.26 2,332.96 2,334.26 2.9K
16:55 2,333.00 2,333.20 2,332.55 2,333.14 9.5K
17:00 2,332.90 2,333.83 2,332.67 2,333.83 14.7K
17:05 2,336.45 2,337.75 2,334.67 2,335.46 32.6K
17:10 2,336.55 2,338.88 2,336.55 2,338.53 14.1K
17:15 2,336.31 2,337.60 2,336.31 2,337.54 8.8K
17:20 2,337.54 2,339.44 2,337.54 2,338.44 18.5K
17:25 2,339.07 2,340.40 2,338.99 2,340.01 30.7K
17:30 2,342.16 2,342.16 2,342.16 2,342.16 520.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし