GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,353.76 2,360.01 2,353.76 2,360.01 54.8K
09:05 2,360.70 2,360.70 2,354.03 2,357.91 19.2K
09:10 2,357.16 2,357.50 2,352.61 2,352.61 27.2K
09:15 2,352.33 2,357.86 2,352.33 2,357.86 13.0K
09:20 2,356.58 2,361.11 2,356.58 2,361.11 12.2K
09:25 2,360.76 2,360.76 2,359.53 2,359.61 3.5K
09:30 2,358.04 2,358.04 2,352.43 2,354.16 5.9K
09:35 2,350.76 2,356.48 2,350.76 2,356.48 13.4K
09:40 2,357.50 2,359.42 2,357.50 2,359.41 10.5K
09:45 2,360.23 2,361.36 2,358.64 2,358.64 13.8K
09:50 2,358.44 2,358.49 2,358.08 2,358.42 4.5K
09:55 2,358.42 2,358.42 2,355.55 2,357.97 7.2K
10:00 2,358.04 2,358.04 2,355.20 2,355.20 3.0K
10:05 2,355.90 2,355.90 2,351.42 2,352.03 11.3K
10:10 2,351.05 2,351.05 2,350.07 2,350.07 5.9K
10:15 2,350.78 2,350.79 2,346.73 2,347.06 5.7K
10:20 2,350.34 2,351.58 2,349.01 2,351.58 7.8K
10:25 2,351.96 2,351.96 2,350.50 2,350.65 5.7K
10:30 2,348.38 2,350.77 2,347.19 2,350.77 30.5K
10:35 2,350.23 2,350.23 2,349.27 2,349.27 2.0K
10:40 2,349.43 2,351.22 2,349.02 2,350.56 6.2K
10:45 2,350.56 2,351.19 2,349.27 2,349.69 4.3K
10:50 2,349.19 2,350.50 2,348.64 2,348.65 6.0K
10:55 2,349.17 2,349.17 2,347.48 2,347.48 7.2K
11:00 2,348.39 2,349.31 2,348.39 2,349.31 15.1K
11:05 2,349.18 2,349.24 2,347.55 2,347.55 6.5K
11:10 2,347.55 2,348.91 2,346.93 2,348.77 5.5K
11:15 2,348.71 2,348.84 2,348.47 2,348.47 2.2K
11:20 2,348.47 2,349.94 2,348.10 2,349.88 2.2K
11:25 2,349.96 2,350.36 2,349.74 2,350.09 7.3K
11:30 2,350.09 2,350.84 2,349.74 2,350.84 2.7K
11:35 2,350.84 2,352.81 2,350.84 2,352.81 8.2K
11:40 2,352.67 2,352.74 2,350.42 2,350.68 11.8K
11:45 2,350.07 2,350.94 2,350.07 2,350.26 1.4K
11:50 2,349.48 2,350.51 2,348.69 2,348.69 3.3K
11:55 2,347.80 2,348.89 2,347.80 2,348.89 3.2K
12:00 2,348.89 2,348.89 2,346.60 2,347.38 21.2K
12:05 2,347.23 2,347.69 2,346.32 2,346.32 3.2K
12:10 2,346.32 2,346.32 2,346.12 2,346.12 1.2K
12:15 2,347.28 2,348.06 2,347.28 2,348.06 10.0K
12:20 2,348.19 2,348.19 2,347.03 2,347.03 10.7K
12:25 2,346.95 2,346.95 2,345.18 2,345.18 1.8K
12:30 2,344.68 2,346.09 2,344.53 2,346.09 1.3K
12:35 2,345.95 2,347.45 2,345.95 2,346.77 1.6K
12:40 2,345.00 2,345.00 2,344.93 2,344.93 1.8K
12:45 2,344.93 2,345.23 2,344.93 2,345.23 3.5K
12:50 2,345.09 2,345.70 2,345.09 2,345.70 1.5K
12:55 2,345.57 2,345.78 2,343.37 2,345.78 11.5K
13:00 2,348.11 2,350.55 2,348.11 2,349.18 4.1K
13:05 2,349.52 2,349.68 2,348.63 2,349.68 5.2K
13:10 2,349.68 2,351.06 2,349.68 2,350.92 1.7K
13:15 2,350.92 2,350.92 2,347.86 2,347.86 2.1K
13:20 2,347.44 2,347.93 2,347.44 2,347.93 2.0K
13:25 2,346.09 2,349.42 2,346.09 2,349.42 4.1K
13:30 2,349.42 2,349.42 2,348.94 2,348.94 1.2K
13:35 2,350.03 2,350.03 2,349.29 2,349.29 8.8K
13:40 2,349.29 2,349.29 2,347.87 2,347.87 1.8K
13:45 2,347.87 2,348.27 2,346.78 2,348.27 1.7K
13:50 2,347.45 2,347.64 2,347.18 2,347.51 2.7K
13:55 2,348.61 2,348.61 2,348.30 2,348.35 7.0K
14:00 2,349.66 2,351.27 2,349.59 2,349.97 5.5K
14:05 2,350.04 2,351.72 2,349.88 2,351.72 0.7K
14:10 2,351.59 2,351.59 2,350.49 2,350.49 1.1K
14:15 2,350.49 2,351.96 2,350.49 2,351.96 5.0K
14:20 2,352.51 2,354.34 2,352.44 2,354.34 4.2K
14:25 2,356.72 2,356.72 2,356.25 2,356.72 9.4K
14:30 2,356.74 2,356.74 2,355.15 2,355.15 7.0K
14:35 2,356.35 2,356.35 2,354.12 2,354.39 6.0K
14:40 2,354.53 2,354.53 2,352.97 2,352.97 2.9K
14:45 2,353.24 2,354.57 2,353.24 2,354.44 3.3K
14:50 2,354.44 2,358.36 2,354.44 2,358.36 11.6K
14:55 2,358.43 2,360.31 2,358.15 2,360.31 2.8K
15:00 2,359.85 2,359.85 2,357.53 2,358.22 3.1K
15:05 2,358.49 2,358.49 2,358.01 2,358.01 4.3K
15:10 2,358.29 2,359.41 2,358.29 2,359.41 9.4K
15:15 2,359.66 2,359.66 2,359.44 2,359.50 5.9K
15:20 2,359.91 2,361.89 2,359.91 2,361.89 9.2K
15:25 2,361.34 2,361.34 2,360.52 2,361.08 5.0K
15:30 2,361.08 2,361.08 2,360.46 2,360.53 1.7K
15:35 2,357.67 2,359.01 2,356.80 2,359.01 6.0K
15:40 2,360.10 2,362.11 2,360.10 2,360.81 10.1K
15:45 2,360.60 2,361.42 2,360.60 2,360.75 5.3K
15:50 2,360.21 2,360.21 2,359.01 2,359.01 15.3K
15:55 2,358.36 2,358.52 2,357.65 2,358.52 6.4K
16:00 2,359.07 2,360.50 2,359.01 2,360.50 9.4K
16:05 2,360.63 2,360.63 2,357.24 2,357.24 6.6K
16:10 2,357.45 2,359.54 2,357.38 2,359.50 5.6K
16:15 2,360.86 2,360.86 2,357.65 2,357.65 12.0K
16:20 2,357.58 2,358.97 2,357.10 2,358.97 7.6K
16:25 2,358.81 2,358.81 2,357.39 2,357.39 3.4K
16:30 2,357.82 2,357.82 2,355.39 2,356.35 40.2K
16:35 2,356.41 2,356.41 2,354.76 2,354.76 21.8K
16:40 2,355.48 2,355.48 2,353.83 2,355.03 22.9K
16:45 2,354.91 2,357.08 2,354.91 2,356.93 18.3K
16:50 2,357.46 2,358.63 2,357.46 2,357.99 15.1K
16:55 2,357.88 2,357.88 2,356.19 2,356.25 9.2K
17:00 2,355.36 2,359.51 2,355.36 2,359.11 37.9K
17:05 2,358.71 2,359.00 2,356.36 2,356.43 11.2K
17:10 2,356.43 2,356.43 2,354.09 2,354.09 20.1K
17:15 2,353.03 2,355.04 2,352.64 2,353.82 18.2K
17:20 2,350.32 2,351.12 2,349.74 2,351.12 14.0K
17:25 2,351.03 2,352.35 2,351.03 2,351.52 9.2K
17:30 2,354.27 2,354.27 2,354.27 2,354.27 504.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし