GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,262.40 2,271.21 2,259.63 2,271.21 29.5K
09:05 2,272.47 2,280.87 2,272.47 2,280.87 10.0K
09:10 2,281.01 2,281.01 2,277.71 2,278.30 7.7K
09:15 2,278.30 2,281.64 2,278.30 2,279.96 5.7K
09:20 2,278.86 2,280.77 2,278.86 2,279.41 5.7K
09:25 2,280.35 2,280.35 2,274.16 2,276.33 16.1K
09:30 2,276.29 2,279.84 2,276.29 2,279.84 16.8K
09:35 2,279.56 2,280.24 2,277.97 2,280.24 7.5K
09:40 2,284.65 2,287.20 2,284.65 2,287.20 8.1K
09:45 2,285.96 2,287.81 2,285.96 2,286.93 5.1K
09:50 2,286.25 2,286.63 2,285.68 2,286.10 8.4K
09:55 2,283.79 2,283.79 2,281.90 2,282.38 16.3K
10:00 2,282.70 2,283.93 2,282.56 2,283.93 2.4K
10:05 2,284.46 2,284.46 2,282.18 2,283.96 8.9K
10:10 2,283.49 2,284.40 2,283.45 2,283.59 4.3K
10:15 2,284.26 2,285.42 2,283.92 2,285.36 12.1K
10:20 2,285.95 2,285.95 2,285.54 2,285.84 7.1K
10:25 2,285.99 2,290.27 2,285.99 2,290.12 6.7K
10:30 2,288.04 2,288.72 2,286.99 2,287.93 3.9K
10:35 2,287.66 2,288.03 2,284.59 2,284.59 16.0K
10:40 2,283.73 2,287.92 2,283.73 2,287.92 6.5K
10:45 2,287.23 2,287.23 2,282.29 2,282.29 3.7K
10:50 2,284.13 2,284.13 2,283.22 2,283.22 2.7K
10:55 2,283.22 2,283.50 2,281.94 2,281.94 6.0K
11:00 2,281.94 2,281.94 2,279.19 2,279.63 4.5K
11:05 2,281.68 2,281.68 2,281.27 2,281.40 4.4K
11:10 2,281.74 2,281.74 2,281.04 2,281.19 3.4K
11:15 2,280.39 2,280.82 2,276.60 2,276.60 14.3K
11:20 2,275.85 2,276.08 2,270.22 2,270.22 6.5K
11:25 2,270.21 2,271.36 2,270.21 2,270.71 14.7K
11:30 2,271.65 2,274.11 2,271.65 2,274.11 21.1K
11:35 2,272.90 2,272.90 2,270.80 2,271.49 3.8K
11:40 2,271.62 2,273.37 2,271.62 2,272.71 7.3K
11:45 2,272.11 2,272.11 2,271.59 2,271.78 2.5K
11:50 2,271.78 2,274.39 2,271.78 2,274.39 6.0K
11:55 2,275.01 2,275.37 2,274.54 2,274.90 3.8K
12:00 2,274.90 2,276.63 2,274.63 2,276.63 48.4K
12:05 2,276.64 2,280.01 2,276.64 2,279.26 24.0K
12:10 2,279.14 2,279.79 2,278.56 2,278.56 2.3K
12:15 2,278.99 2,278.99 2,277.86 2,277.86 7.3K
12:20 2,277.38 2,278.51 2,274.62 2,274.62 51.2K
12:25 2,273.68 2,273.68 2,272.46 2,273.12 4.4K
12:30 2,272.18 2,273.90 2,272.18 2,273.35 3.4K
12:35 2,274.11 2,274.47 2,272.76 2,274.47 15.0K
12:40 2,274.67 2,274.90 2,273.13 2,273.69 5.8K
12:45 2,274.34 2,274.44 2,273.99 2,274.44 3.5K
12:50 2,273.99 2,274.01 2,273.47 2,274.01 3.6K
12:55 2,274.76 2,275.57 2,274.71 2,275.24 1.6K
13:00 2,275.24 2,276.50 2,274.44 2,276.28 50.0K
13:05 2,276.54 2,276.79 2,275.20 2,275.20 6.4K
13:10 2,275.46 2,275.61 2,274.43 2,274.43 4.3K
13:15 2,273.61 2,273.71 2,272.79 2,273.05 6.0K
13:20 2,273.05 2,275.61 2,273.05 2,275.61 4.6K
13:25 2,275.75 2,276.21 2,274.30 2,274.30 10.8K
13:30 2,273.66 2,275.64 2,273.66 2,274.17 11.8K
13:35 2,272.98 2,272.98 2,270.78 2,271.40 2.5K
13:40 2,270.56 2,271.45 2,270.56 2,271.45 3.0K
13:45 2,272.22 2,272.48 2,271.55 2,271.55 0.9K
13:50 2,270.44 2,271.06 2,268.30 2,268.30 9.5K
13:55 2,268.48 2,268.83 2,268.20 2,268.64 3.9K
14:00 2,268.18 2,268.18 2,266.84 2,268.03 5.4K
14:05 2,267.57 2,270.91 2,267.57 2,270.91 2.7K
14:10 2,270.75 2,270.93 2,264.61 2,264.61 31.4K
14:15 2,262.43 2,263.35 2,257.54 2,257.63 22.2K
14:20 2,256.50 2,263.43 2,256.50 2,263.43 13.6K
14:25 2,265.51 2,266.99 2,265.06 2,266.59 4.9K
14:30 2,267.56 2,269.07 2,264.17 2,266.09 14.1K
14:35 2,267.11 2,268.91 2,267.11 2,267.26 36.2K
14:40 2,265.71 2,267.38 2,265.19 2,267.38 9.6K
14:45 2,267.23 2,268.47 2,267.08 2,267.68 2.9K
14:50 2,264.69 2,266.54 2,264.07 2,266.54 8.7K
14:55 2,266.85 2,267.72 2,266.85 2,267.72 7.7K
15:00 2,267.19 2,270.47 2,267.19 2,270.47 17.9K
15:05 2,270.78 2,271.47 2,270.69 2,271.00 1.3K
15:10 2,271.77 2,273.84 2,271.77 2,273.84 12.5K
15:15 2,275.08 2,275.08 2,272.55 2,272.55 5.3K
15:20 2,273.40 2,273.40 2,272.17 2,272.23 8.2K
15:25 2,272.03 2,276.30 2,272.03 2,275.61 5.9K
15:30 2,276.49 2,276.49 2,272.04 2,272.04 15.6K
15:35 2,270.75 2,271.42 2,270.50 2,270.50 21.0K
15:40 2,269.22 2,274.71 2,269.22 2,274.71 13.1K
15:45 2,275.21 2,275.90 2,274.67 2,275.52 11.4K
15:50 2,276.86 2,276.86 2,271.54 2,271.54 42.0K
15:55 2,271.83 2,275.50 2,271.83 2,275.35 6.0K
16:00 2,275.00 2,275.36 2,274.87 2,274.96 3.5K
16:05 2,274.52 2,274.52 2,273.70 2,273.77 3.0K
16:10 2,275.12 2,276.49 2,274.55 2,274.55 7.5K
16:15 2,274.18 2,274.18 2,271.72 2,271.72 7.0K
16:20 2,271.90 2,272.82 2,271.38 2,271.38 4.6K
16:25 2,270.59 2,274.24 2,270.59 2,271.66 13.8K
16:30 2,271.96 2,271.96 2,271.47 2,271.62 8.7K
16:35 2,271.45 2,273.66 2,271.45 2,272.53 16.1K
16:40 2,273.39 2,273.39 2,269.64 2,270.46 34.6K
16:45 2,269.75 2,274.38 2,269.75 2,274.38 32.1K
16:50 2,272.36 2,272.36 2,271.19 2,272.10 30.7K
16:55 2,272.11 2,272.98 2,270.27 2,272.98 8.8K
17:00 2,273.34 2,275.04 2,273.34 2,275.04 7.9K
17:05 2,274.73 2,275.10 2,274.67 2,275.10 8.7K
17:10 2,274.44 2,275.58 2,274.44 2,274.75 12.8K
17:15 2,273.69 2,275.40 2,273.69 2,274.02 17.6K
17:20 2,274.85 2,276.37 2,274.85 2,275.06 10.4K
17:25 2,273.74 2,275.70 2,273.74 2,274.44 18.9K
17:30 2,275.16 2,275.16 2,275.16 2,275.16 428.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし