GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,273.14 2,274.92 2,273.14 2,274.92 39.4K
09:05 2,277.58 2,285.25 2,277.58 2,284.06 13.2K
09:10 2,280.16 2,280.16 2,276.18 2,278.44 7.1K
09:15 2,277.41 2,281.13 2,277.41 2,281.13 12.1K
09:20 2,281.37 2,283.92 2,281.37 2,283.92 13.7K
09:25 2,283.18 2,283.50 2,282.83 2,283.50 4.2K
09:30 2,283.71 2,285.39 2,283.51 2,285.39 9.7K
09:35 2,283.28 2,284.89 2,282.67 2,284.77 5.9K
09:40 2,285.17 2,285.46 2,282.55 2,282.90 17.3K
09:45 2,282.78 2,282.78 2,279.62 2,279.62 10.9K
09:50 2,277.86 2,280.56 2,277.86 2,279.72 5.3K
09:55 2,279.52 2,280.42 2,279.52 2,280.22 3.9K
10:00 2,280.23 2,281.19 2,278.60 2,279.19 5.6K
10:05 2,278.56 2,280.18 2,278.30 2,278.98 11.3K
10:10 2,278.45 2,278.78 2,274.19 2,274.19 8.3K
10:15 2,274.97 2,274.97 2,270.52 2,270.52 10.3K
10:20 2,271.69 2,271.69 2,271.41 2,271.41 7.8K
10:25 2,270.93 2,270.93 2,267.34 2,267.34 17.9K
10:30 2,268.44 2,268.99 2,267.62 2,267.62 6.0K
10:35 2,267.42 2,268.00 2,267.00 2,268.00 6.3K
10:40 2,267.82 2,268.44 2,267.75 2,268.31 9.3K
10:45 2,268.08 2,268.08 2,266.75 2,267.23 3.0K
10:50 2,265.06 2,265.24 2,263.12 2,263.12 5.3K
10:55 2,264.08 2,264.08 2,263.27 2,263.96 12.0K
11:00 2,264.26 2,266.18 2,264.26 2,264.88 6.0K
11:05 2,265.84 2,267.52 2,265.19 2,267.52 5.2K
11:10 2,268.56 2,269.38 2,267.60 2,267.60 12.0K
11:15 2,267.60 2,271.71 2,266.36 2,271.71 28.5K
11:20 2,270.87 2,270.87 2,268.86 2,268.86 16.0K
11:25 2,268.55 2,268.55 2,266.50 2,266.50 7.4K
11:30 2,266.54 2,267.63 2,263.89 2,263.89 5.6K
11:35 2,263.16 2,263.16 2,261.90 2,261.90 9.5K
11:40 2,262.85 2,263.26 2,262.24 2,262.24 7.0K
11:45 2,263.34 2,264.99 2,262.65 2,264.52 16.3K
11:50 2,263.26 2,263.62 2,262.36 2,262.36 3.9K
11:55 2,263.38 2,263.45 2,263.17 2,263.17 4.0K
12:00 2,262.68 2,262.68 2,257.22 2,257.22 8.7K
12:05 2,256.39 2,256.39 2,255.87 2,255.92 2.8K
12:10 2,256.92 2,256.92 2,256.21 2,256.71 11.7K
12:15 2,255.86 2,257.62 2,255.72 2,255.72 4.2K
12:20 2,256.14 2,257.43 2,256.14 2,257.43 4.3K
12:25 2,258.69 2,259.24 2,257.86 2,258.26 7.0K
12:30 2,259.09 2,259.83 2,258.95 2,259.83 2.0K
12:35 2,259.64 2,259.64 2,259.15 2,259.62 3.7K
12:40 2,259.49 2,260.92 2,259.49 2,260.30 6.1K
12:45 2,261.12 2,261.12 2,260.33 2,260.33 16.2K
12:50 2,260.33 2,260.33 2,259.92 2,259.92 7.0K
12:55 2,259.92 2,260.33 2,259.48 2,259.48 1.8K
13:00 2,262.22 2,262.22 2,259.95 2,259.95 7.8K
13:05 2,260.20 2,260.80 2,259.96 2,259.96 31.6K
13:10 2,259.31 2,260.06 2,258.76 2,258.76 6.3K
13:15 2,258.83 2,258.90 2,257.78 2,258.13 7.2K
13:20 2,257.91 2,257.91 2,253.56 2,255.45 3.5K
13:25 2,256.35 2,256.35 2,255.04 2,255.04 4.5K
13:30 2,253.33 2,253.34 2,252.97 2,252.97 2.1K
13:35 2,252.90 2,253.86 2,252.90 2,253.86 5.7K
13:40 2,253.86 2,255.01 2,253.86 2,255.01 3.6K
13:45 2,255.01 2,255.01 2,253.08 2,253.24 3.1K
13:50 2,253.70 2,255.64 2,253.70 2,255.57 7.7K
13:55 2,256.46 2,257.18 2,255.71 2,257.18 5.8K
14:00 2,257.04 2,257.04 2,255.37 2,256.47 15.9K
14:05 2,257.48 2,257.64 2,254.62 2,254.62 5.1K
14:10 2,255.75 2,258.26 2,255.75 2,257.55 6.8K
14:15 2,257.55 2,258.81 2,257.55 2,258.81 2.8K
14:20 2,258.81 2,260.53 2,258.81 2,260.47 2.4K
14:25 2,262.45 2,262.52 2,261.19 2,261.25 4.5K
14:30 2,262.36 2,263.75 2,262.36 2,263.75 5.0K
14:35 2,262.52 2,262.83 2,261.45 2,261.45 1.2K
14:40 2,261.38 2,263.54 2,261.38 2,263.54 5.0K
14:45 2,263.41 2,263.41 2,263.06 2,263.27 5.3K
14:50 2,263.19 2,263.19 2,258.15 2,258.89 9.9K
14:55 2,258.20 2,259.16 2,258.20 2,258.38 2.1K
15:00 2,258.53 2,258.69 2,257.28 2,257.28 7.2K
15:05 2,258.04 2,259.65 2,257.95 2,259.31 4.6K
15:10 2,258.30 2,259.77 2,258.30 2,259.77 4.2K
15:15 2,260.11 2,260.11 2,259.85 2,260.04 8.3K
15:20 2,260.04 2,261.17 2,259.77 2,260.87 4.9K
15:25 2,260.54 2,261.52 2,260.54 2,260.70 2.0K
15:30 2,260.85 2,262.15 2,260.85 2,261.44 6.2K
15:35 2,262.79 2,262.79 2,261.93 2,261.93 5.9K
15:40 2,261.79 2,263.68 2,261.79 2,262.27 6.4K
15:45 2,262.41 2,264.40 2,262.41 2,263.92 3.8K
15:50 2,264.07 2,264.07 2,260.61 2,260.61 38.7K
15:55 2,257.52 2,258.19 2,256.51 2,258.19 16.7K
16:00 2,256.39 2,260.77 2,256.39 2,260.77 21.4K
16:05 2,261.00 2,262.42 2,260.73 2,261.94 4.9K
16:10 2,261.46 2,261.46 2,258.38 2,260.09 20.5K
16:15 2,259.47 2,261.30 2,259.47 2,260.46 18.6K
16:20 2,260.45 2,261.24 2,260.45 2,261.24 3.1K
16:25 2,261.66 2,261.87 2,259.97 2,259.97 31.9K
16:30 2,263.23 2,263.23 2,261.65 2,262.13 20.1K
16:35 2,262.44 2,263.75 2,262.44 2,263.75 6.6K
16:40 2,256.30 2,260.86 2,256.30 2,260.86 9.3K
16:45 2,260.88 2,261.23 2,260.66 2,260.66 14.1K
16:50 2,259.70 2,259.70 2,259.41 2,259.41 1.9K
16:55 2,259.11 2,260.92 2,259.11 2,260.92 9.8K
17:00 2,261.07 2,261.77 2,260.71 2,261.20 11.0K
17:05 2,260.24 2,260.24 2,258.21 2,258.21 11.6K
17:10 2,256.86 2,256.91 2,255.86 2,256.91 19.9K
17:15 2,256.51 2,256.62 2,255.59 2,256.62 7.7K
17:20 2,257.99 2,257.99 2,257.36 2,257.78 9.9K
17:25 2,257.78 2,259.30 2,256.22 2,259.30 16.8K
17:30 2,260.28 2,260.28 2,260.28 2,260.28 466.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし