GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,286.25 2,286.25 2,281.37 2,281.37 51.0K
09:05 2,281.05 2,281.89 2,279.77 2,279.91 18.3K
09:10 2,279.54 2,280.13 2,278.13 2,278.13 21.6K
09:15 2,274.62 2,274.62 2,272.94 2,273.15 8.7K
09:20 2,275.58 2,275.58 2,273.28 2,273.28 18.5K
09:25 2,273.21 2,275.26 2,273.21 2,275.06 7.6K
09:30 2,273.36 2,273.36 2,268.73 2,268.73 10.2K
09:35 2,270.44 2,270.44 2,266.16 2,268.82 16.2K
09:40 2,267.77 2,269.06 2,266.79 2,266.79 5.7K
09:45 2,268.34 2,270.92 2,266.07 2,270.92 10.9K
09:50 2,268.82 2,269.70 2,268.40 2,269.24 12.4K
09:55 2,269.62 2,270.84 2,269.49 2,270.18 9.5K
10:00 2,270.60 2,274.96 2,270.60 2,274.64 7.0K
10:05 2,272.72 2,272.72 2,269.65 2,270.20 9.1K
10:10 2,270.27 2,270.27 2,268.21 2,269.80 11.2K
10:15 2,270.21 2,273.11 2,270.21 2,272.67 6.7K
10:20 2,273.01 2,273.01 2,270.99 2,270.99 5.9K
10:25 2,271.82 2,271.82 2,269.27 2,269.27 6.5K
10:30 2,269.96 2,269.96 2,266.07 2,266.43 8.3K
10:35 2,266.43 2,269.34 2,266.43 2,269.34 10.7K
10:40 2,269.48 2,269.48 2,266.07 2,266.07 2.6K
10:45 2,264.85 2,265.00 2,262.95 2,263.87 5.8K
10:50 2,264.18 2,265.58 2,262.61 2,262.88 20.5K
10:55 2,263.47 2,265.14 2,263.02 2,263.02 4.7K
11:00 2,264.63 2,264.96 2,263.62 2,263.62 2.7K
11:05 2,263.49 2,266.76 2,263.49 2,266.76 7.5K
11:10 2,266.28 2,266.28 2,265.19 2,265.19 1.0K
11:15 2,266.27 2,271.51 2,266.27 2,271.51 47.9K
11:20 2,271.51 2,276.39 2,271.51 2,274.97 10.0K
11:25 2,274.73 2,274.73 2,271.67 2,271.67 4.4K
11:30 2,271.37 2,274.16 2,271.07 2,274.16 4.4K
11:35 2,273.85 2,273.85 2,270.69 2,270.69 6.8K
11:40 2,270.00 2,272.80 2,270.00 2,272.80 3.5K
11:45 2,272.87 2,273.75 2,272.80 2,273.75 1.4K
11:50 2,273.57 2,273.57 2,270.61 2,270.61 5.0K
11:55 2,271.40 2,272.34 2,269.29 2,272.34 6.8K
12:00 2,271.02 2,271.82 2,271.02 2,271.72 3.9K
12:05 2,271.86 2,271.92 2,270.39 2,270.39 7.9K
12:10 2,270.39 2,270.54 2,269.26 2,269.26 3.7K
12:15 2,269.31 2,269.31 2,268.18 2,268.18 10.3K
12:20 2,268.52 2,268.52 2,266.78 2,268.02 5.6K
12:25 2,268.27 2,269.01 2,267.09 2,267.09 2.1K
12:30 2,267.23 2,270.09 2,267.23 2,269.15 5.9K
12:35 2,268.38 2,268.62 2,268.38 2,268.62 1.9K
12:40 2,264.81 2,268.79 2,264.81 2,268.79 9.0K
12:45 2,268.92 2,271.51 2,268.92 2,271.51 7.7K
12:50 2,271.36 2,271.36 2,270.31 2,270.75 10.8K
12:55 2,270.99 2,273.82 2,270.77 2,273.82 13.9K
13:00 2,273.43 2,275.97 2,273.43 2,275.97 12.5K
13:05 2,275.70 2,279.64 2,275.70 2,279.64 15.9K
13:10 2,278.63 2,280.11 2,278.63 2,280.06 10.4K
13:15 2,280.54 2,280.54 2,279.79 2,279.98 6.8K
13:20 2,279.69 2,280.27 2,278.46 2,278.46 6.7K
13:25 2,278.73 2,281.61 2,278.73 2,281.61 7.6K
13:30 2,281.46 2,282.34 2,279.37 2,279.37 6.5K
13:35 2,278.84 2,280.78 2,278.53 2,280.78 1.9K
13:40 2,282.12 2,283.24 2,281.87 2,283.24 13.0K
13:45 2,282.89 2,282.89 2,281.99 2,282.23 15.4K
13:50 2,282.38 2,282.69 2,281.01 2,281.01 16.3K
13:55 2,281.70 2,283.47 2,281.70 2,283.47 8.7K
14:00 2,283.71 2,283.71 2,281.14 2,281.14 5.0K
14:05 2,279.53 2,279.53 2,278.30 2,279.30 2.0K
14:10 2,278.68 2,281.56 2,278.68 2,280.66 6.3K
14:15 2,277.54 2,280.27 2,277.54 2,280.27 7.6K
14:20 2,281.56 2,282.83 2,280.38 2,282.83 2.2K
14:25 2,282.83 2,282.83 2,281.09 2,282.26 4.0K
14:30 2,282.26 2,282.26 2,280.60 2,280.60 7.3K
14:35 2,279.83 2,279.83 2,277.24 2,279.28 6.2K
14:40 2,279.28 2,279.28 2,278.73 2,279.09 3.1K
14:45 2,279.38 2,279.38 2,276.80 2,276.80 6.1K
14:50 2,275.79 2,275.79 2,273.22 2,273.60 7.9K
14:55 2,274.06 2,274.75 2,272.93 2,274.28 11.7K
15:00 2,274.33 2,274.81 2,272.91 2,272.91 6.6K
15:05 2,273.85 2,274.22 2,271.44 2,271.44 6.2K
15:10 2,271.31 2,272.05 2,271.19 2,272.05 2.6K
15:15 2,272.29 2,273.29 2,272.29 2,272.54 11.8K
15:20 2,273.38 2,273.38 2,271.98 2,272.73 3.9K
15:25 2,272.37 2,272.90 2,271.45 2,271.45 12.6K
15:30 2,271.38 2,273.46 2,271.38 2,272.96 9.1K
15:35 2,271.03 2,274.33 2,270.63 2,274.33 38.8K
15:40 2,274.52 2,278.21 2,274.46 2,274.80 12.8K
15:45 2,275.54 2,276.53 2,274.43 2,275.02 9.8K
15:50 2,274.68 2,275.10 2,271.78 2,272.82 9.7K
15:55 2,272.85 2,272.85 2,271.09 2,271.09 7.4K
16:00 2,270.00 2,271.57 2,269.70 2,269.70 12.2K
16:05 2,267.83 2,271.01 2,266.80 2,271.01 11.0K
16:10 2,270.86 2,270.86 2,266.94 2,268.13 6.0K
16:15 2,268.31 2,269.22 2,266.65 2,269.22 7.3K
16:20 2,268.76 2,268.76 2,267.62 2,268.73 4.5K
16:25 2,269.11 2,270.04 2,268.16 2,268.16 9.1K
16:30 2,267.68 2,269.39 2,267.68 2,269.39 5.4K
16:35 2,269.77 2,273.23 2,269.77 2,273.23 4.1K
16:40 2,273.24 2,273.24 2,270.95 2,271.48 3.9K
16:45 2,271.48 2,271.96 2,270.66 2,271.90 4.9K
16:50 2,273.00 2,273.14 2,271.83 2,272.77 11.7K
16:55 2,272.36 2,272.36 2,270.22 2,272.11 8.3K
17:00 2,271.91 2,273.93 2,271.91 2,272.66 14.4K
17:05 2,272.04 2,272.66 2,271.84 2,272.03 8.6K
17:10 2,273.41 2,274.23 2,273.32 2,273.85 9.8K
17:15 2,274.15 2,274.39 2,270.92 2,271.10 7.6K
17:20 2,271.16 2,272.51 2,271.16 2,272.51 9.4K
17:25 2,271.41 2,272.86 2,270.09 2,272.86 20.3K
17:30 2,273.54 2,273.54 2,273.54 2,273.54 473.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし