GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,223.89 2,232.34 2,222.92 2,232.34 50.2K
09:05 2,231.67 2,232.13 2,231.38 2,231.38 11.2K
09:10 2,229.60 2,230.60 2,229.60 2,230.60 5.7K
09:15 2,230.73 2,230.82 2,229.17 2,229.30 3.7K
09:20 2,230.08 2,231.81 2,229.84 2,229.84 11.2K
09:25 2,228.19 2,230.41 2,226.58 2,226.58 25.1K
09:30 2,228.52 2,228.52 2,226.39 2,226.62 2.0K
09:35 2,226.55 2,229.07 2,226.55 2,227.79 5.4K
09:40 2,224.62 2,225.51 2,224.56 2,225.04 2.7K
09:45 2,223.55 2,227.21 2,223.28 2,225.04 24.5K
09:50 2,224.64 2,224.70 2,223.65 2,223.65 24.7K
09:55 2,224.70 2,225.57 2,224.70 2,225.57 5.0K
10:00 2,225.50 2,227.79 2,225.50 2,227.18 3.5K
10:05 2,228.31 2,228.31 2,227.75 2,227.75 8.1K
10:10 2,227.69 2,227.69 2,226.49 2,227.16 0.9K
10:15 2,227.09 2,228.09 2,227.09 2,227.28 8.5K
10:20 2,226.47 2,226.47 2,225.11 2,225.19 5.5K
10:25 2,224.75 2,225.93 2,224.18 2,225.93 5.5K
10:30 2,226.08 2,226.08 2,223.16 2,223.70 11.1K
10:35 2,223.17 2,223.17 2,220.17 2,220.78 11.4K
10:40 2,220.93 2,221.88 2,220.85 2,221.88 2.1K
10:45 2,222.08 2,224.64 2,222.02 2,224.64 2.4K
10:50 2,225.77 2,225.77 2,224.51 2,224.51 5.4K
10:55 2,225.24 2,228.32 2,225.24 2,228.32 9.0K
11:00 2,228.45 2,229.31 2,227.40 2,227.40 11.5K
11:05 2,228.46 2,229.74 2,228.43 2,228.43 3.4K
11:10 2,228.16 2,228.16 2,227.47 2,227.82 3.3K
11:15 2,228.18 2,230.02 2,228.18 2,229.30 12.5K
11:20 2,229.10 2,229.10 2,228.81 2,228.81 6.4K
11:25 2,228.81 2,228.81 2,228.81 2,228.81 4.5K
11:30 2,227.63 2,229.29 2,227.63 2,229.29 2.1K
11:35 2,228.68 2,228.68 2,225.37 2,226.37 29.0K
11:40 2,226.37 2,226.37 2,222.35 2,222.35 5.5K
11:45 2,221.87 2,222.91 2,220.58 2,220.58 5.6K
11:50 2,221.67 2,222.42 2,219.94 2,219.94 4.4K
11:55 2,219.05 2,222.06 2,219.05 2,222.06 3.5K
12:00 2,222.06 2,222.40 2,220.46 2,221.78 5.5K
12:05 2,221.90 2,222.10 2,221.90 2,222.10 1.5K
12:10 2,222.65 2,222.65 2,219.49 2,219.49 5.6K
12:15 2,218.31 2,218.31 2,217.09 2,218.06 11.1K
12:20 2,218.33 2,219.02 2,218.33 2,218.68 5.7K
12:25 2,218.68 2,219.70 2,218.18 2,218.25 1.9K
12:30 2,217.95 2,219.30 2,217.95 2,219.30 6.1K
12:35 2,219.30 2,219.50 2,218.54 2,218.54 1.9K
12:40 2,218.76 2,218.93 2,217.90 2,217.90 4.5K
12:45 2,217.83 2,217.83 2,216.50 2,216.59 1.6K
12:50 2,215.76 2,218.73 2,215.76 2,218.73 0.5K
12:55 2,219.53 2,219.96 2,219.53 2,219.96 0.7K
13:00 2,219.96 2,222.33 2,219.96 2,222.33 11.7K
13:05 2,221.58 2,221.58 2,219.85 2,219.85 3.4K
13:10 2,219.85 2,220.13 2,218.20 2,219.45 7.6K
13:15 2,220.06 2,222.03 2,219.77 2,222.03 1.1K
13:20 2,222.39 2,223.73 2,222.39 2,223.73 3.4K
13:25 2,223.93 2,225.48 2,223.93 2,225.17 2.1K
13:30 2,225.32 2,225.66 2,223.63 2,223.66 11.5K
13:35 2,223.66 2,226.27 2,223.66 2,224.07 4.1K
13:40 2,224.34 2,225.08 2,224.34 2,224.54 1.1K
13:45 2,224.54 2,225.07 2,224.54 2,224.80 0.7K
13:50 2,224.80 2,224.80 2,224.45 2,224.51 5.8K
13:55 2,220.52 2,221.20 2,217.74 2,220.15 34.1K
14:00 2,220.45 2,221.54 2,219.77 2,221.54 11.0K
14:05 2,220.36 2,220.37 2,220.07 2,220.07 1.7K
14:10 2,219.82 2,219.82 2,218.94 2,219.68 13.3K
14:15 2,219.56 2,221.03 2,219.56 2,220.39 5.5K
14:20 2,220.08 2,221.80 2,219.71 2,221.80 2.6K
14:25 2,221.88 2,222.12 2,221.52 2,221.52 2.1K
14:30 2,221.49 2,221.61 2,221.04 2,221.43 5.2K
14:35 2,221.09 2,221.16 2,220.29 2,220.29 8.9K
14:40 2,220.25 2,220.47 2,219.16 2,219.31 2.9K
14:45 2,220.31 2,220.31 2,218.23 2,218.39 6.8K
14:50 2,217.65 2,217.65 2,215.80 2,216.61 20.0K
14:55 2,218.25 2,218.25 2,214.76 2,214.76 7.8K
15:00 2,214.49 2,215.69 2,213.43 2,215.69 10.1K
15:05 2,214.27 2,214.27 2,212.46 2,212.46 5.5K
15:10 2,212.46 2,213.22 2,211.90 2,211.90 4.7K
15:15 2,211.78 2,214.02 2,211.78 2,213.42 2.9K
15:20 2,213.49 2,214.31 2,213.00 2,213.79 6.4K
15:25 2,213.13 2,216.82 2,213.13 2,216.82 7.1K
15:30 2,216.54 2,217.66 2,216.54 2,217.10 12.9K
15:35 2,219.13 2,221.48 2,219.13 2,220.34 3.4K
15:40 2,220.49 2,220.49 2,219.90 2,220.33 1.8K
15:45 2,221.22 2,222.04 2,221.22 2,221.58 2.9K
15:50 2,221.85 2,222.67 2,220.90 2,222.67 15.4K
15:55 2,222.85 2,224.24 2,222.85 2,223.73 6.5K
16:00 2,224.20 2,224.20 2,223.11 2,223.27 5.2K
16:05 2,221.78 2,221.78 2,218.75 2,220.11 28.3K
16:10 2,220.23 2,220.23 2,218.41 2,219.08 3.9K
16:15 2,218.85 2,218.85 2,217.63 2,217.87 7.4K
16:20 2,219.36 2,221.07 2,219.36 2,221.07 3.4K
16:25 2,222.17 2,222.89 2,221.57 2,221.59 8.9K
16:30 2,220.50 2,221.71 2,220.50 2,221.31 8.8K
16:35 2,220.04 2,220.97 2,219.29 2,219.81 9.3K
16:40 2,219.88 2,222.14 2,219.88 2,222.07 6.9K
16:45 2,221.58 2,221.79 2,219.82 2,220.67 21.7K
16:50 2,221.64 2,222.80 2,221.64 2,222.21 18.2K
16:55 2,223.98 2,224.54 2,223.93 2,224.54 8.5K
17:00 2,224.29 2,225.16 2,223.30 2,223.30 10.9K
17:05 2,222.34 2,222.34 2,220.34 2,220.95 9.3K
17:10 2,219.72 2,222.42 2,219.72 2,222.42 12.0K
17:15 2,222.71 2,223.50 2,221.43 2,221.43 11.8K
17:20 2,224.59 2,225.38 2,223.25 2,223.25 32.4K
17:25 2,224.33 2,224.91 2,224.05 2,224.44 19.0K
17:30 2,226.35 2,226.35 2,226.35 2,226.35 380.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし