GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,181.65 2,181.65 2,174.69 2,176.02 76.5K
09:05 2,176.74 2,180.70 2,174.99 2,180.70 25.4K
09:10 2,176.96 2,176.96 2,173.97 2,174.71 43.2K
09:15 2,168.76 2,168.76 2,162.52 2,162.52 15.0K
09:20 2,159.76 2,162.17 2,159.76 2,161.83 95.4K
09:25 2,161.09 2,162.01 2,158.10 2,159.65 69.8K
09:30 2,160.20 2,160.38 2,157.28 2,157.28 57.3K
09:35 2,154.51 2,154.51 2,149.40 2,151.22 33.5K
09:40 2,151.93 2,154.37 2,151.66 2,154.37 43.1K
09:45 2,155.23 2,159.10 2,154.58 2,159.10 49.0K
09:50 2,158.42 2,159.24 2,156.87 2,156.87 49.3K
09:55 2,156.80 2,159.39 2,156.80 2,158.08 20.9K
10:00 2,157.81 2,158.65 2,157.11 2,157.11 12.0K
10:05 2,155.18 2,155.18 2,154.24 2,154.24 10.0K
10:10 2,153.54 2,153.54 2,151.39 2,152.27 28.6K
10:15 2,153.27 2,154.94 2,149.73 2,149.73 32.0K
10:20 2,149.75 2,149.75 2,144.65 2,144.65 23.1K
10:25 2,144.27 2,144.27 2,141.16 2,141.49 60.0K
10:30 2,141.95 2,144.10 2,141.95 2,143.92 29.2K
10:35 2,141.52 2,143.81 2,140.89 2,143.81 36.1K
10:40 2,142.34 2,143.27 2,142.26 2,143.07 19.5K
10:45 2,142.99 2,147.05 2,142.99 2,147.05 53.2K
10:50 2,145.43 2,145.43 2,141.79 2,141.79 27.0K
10:55 2,142.01 2,144.08 2,142.01 2,144.08 16.8K
11:00 2,143.53 2,144.64 2,143.53 2,144.64 15.4K
11:05 2,144.52 2,144.52 2,140.99 2,140.99 26.2K
11:10 2,141.26 2,141.80 2,139.07 2,139.95 39.2K
11:15 2,140.88 2,141.61 2,139.54 2,141.56 18.5K
11:20 2,142.46 2,143.26 2,140.81 2,140.81 13.5K
11:25 2,140.68 2,141.16 2,140.44 2,141.16 8.1K
11:30 2,140.94 2,140.94 2,138.57 2,139.82 8.4K
11:35 2,138.93 2,140.04 2,138.93 2,139.11 5.4K
11:40 2,139.50 2,139.50 2,137.91 2,137.91 15.1K
11:45 2,136.71 2,137.00 2,136.64 2,136.90 14.9K
11:50 2,136.83 2,136.83 2,134.53 2,134.53 7.1K
11:55 2,134.53 2,134.53 2,132.98 2,134.20 18.9K
12:00 2,135.69 2,138.48 2,135.69 2,138.48 8.6K
12:05 2,138.07 2,139.28 2,138.07 2,139.28 16.0K
12:10 2,140.48 2,140.48 2,136.85 2,138.23 14.7K
12:15 2,138.36 2,140.38 2,138.36 2,140.38 21.6K
12:20 2,140.92 2,142.50 2,140.92 2,142.24 17.2K
12:25 2,141.83 2,143.16 2,141.22 2,142.05 11.7K
12:30 2,141.71 2,141.87 2,140.55 2,141.74 5.6K
12:35 2,142.07 2,142.78 2,142.07 2,142.42 8.5K
12:40 2,141.88 2,142.55 2,140.91 2,142.06 34.1K
12:45 2,141.79 2,141.79 2,140.12 2,141.47 15.6K
12:50 2,141.20 2,141.71 2,140.47 2,140.47 12.1K
12:55 2,142.30 2,143.86 2,142.10 2,143.64 12.8K
13:00 2,144.64 2,144.64 2,143.56 2,143.87 12.0K
13:05 2,143.79 2,144.11 2,143.72 2,143.97 5.9K
13:10 2,144.07 2,144.07 2,141.88 2,143.46 30.7K
13:15 2,143.46 2,143.90 2,142.44 2,143.26 16.0K
13:20 2,143.30 2,146.53 2,142.53 2,146.53 13.0K
13:25 2,146.80 2,147.21 2,144.81 2,144.81 8.3K
13:30 2,145.04 2,145.15 2,144.68 2,145.15 4.9K
13:35 2,145.08 2,145.08 2,141.96 2,141.96 11.4K
13:40 2,143.31 2,143.63 2,139.39 2,139.41 8.6K
13:45 2,139.05 2,140.95 2,138.86 2,140.84 17.4K
13:50 2,139.00 2,139.07 2,138.73 2,138.73 8.0K
13:55 2,137.55 2,139.12 2,137.55 2,139.12 12.5K
14:00 2,139.23 2,139.71 2,139.23 2,139.44 4.4K
14:05 2,139.90 2,139.90 2,138.98 2,138.98 4.7K
14:10 2,139.93 2,140.52 2,139.93 2,140.52 6.2K
14:15 2,140.75 2,143.59 2,140.75 2,143.59 31.6K
14:20 2,144.69 2,144.69 2,143.49 2,143.49 3.2K
14:25 2,142.94 2,143.14 2,141.79 2,142.06 6.0K
14:30 2,142.26 2,143.67 2,142.26 2,142.32 19.7K
14:35 2,141.98 2,143.47 2,141.98 2,143.47 21.8K
14:40 2,145.69 2,145.69 2,143.93 2,144.30 23.0K
14:45 2,144.30 2,145.44 2,144.30 2,145.44 9.7K
14:50 2,145.91 2,145.97 2,145.14 2,145.41 5.3K
14:55 2,144.16 2,144.16 2,143.02 2,143.73 7.7K
15:00 2,144.03 2,144.23 2,143.02 2,143.35 18.2K
15:05 2,143.83 2,144.38 2,143.26 2,143.26 4.7K
15:10 2,143.42 2,143.64 2,143.11 2,143.11 15.2K
15:15 2,143.11 2,143.11 2,141.47 2,141.47 8.8K
15:20 2,140.53 2,144.60 2,140.51 2,144.53 26.4K
15:25 2,145.36 2,147.62 2,141.40 2,141.40 34.3K
15:30 2,141.47 2,146.20 2,141.27 2,146.20 33.4K
15:35 2,143.88 2,144.18 2,138.23 2,138.23 22.5K
15:40 2,138.83 2,141.87 2,138.83 2,141.87 26.5K
15:45 2,144.06 2,147.61 2,144.06 2,147.40 13.3K
15:50 2,147.40 2,149.37 2,147.40 2,148.98 14.0K
15:55 2,148.97 2,148.97 2,148.56 2,148.97 8.0K
16:00 2,148.24 2,148.38 2,144.80 2,144.80 11.9K
16:05 2,144.97 2,147.79 2,144.97 2,147.43 13.6K
16:10 2,147.93 2,152.39 2,147.93 2,152.39 14.7K
16:15 2,153.04 2,154.67 2,152.45 2,152.45 8.5K
16:20 2,154.24 2,154.24 2,152.26 2,152.26 15.6K
16:25 2,153.66 2,154.75 2,153.66 2,153.79 13.4K
16:30 2,155.09 2,158.61 2,155.09 2,158.61 26.0K
16:35 2,158.60 2,159.00 2,157.45 2,157.45 12.6K
16:40 2,157.59 2,159.24 2,157.59 2,158.02 9.8K
16:45 2,158.11 2,159.97 2,158.11 2,159.46 22.3K
16:50 2,159.15 2,162.03 2,159.15 2,162.03 32.8K
16:55 2,162.16 2,171.32 2,162.16 2,171.32 41.6K
17:00 2,172.66 2,173.71 2,172.66 2,173.66 29.8K
17:05 2,173.43 2,174.95 2,171.05 2,171.11 38.4K
17:10 2,173.99 2,173.99 2,169.70 2,172.11 17.2K
17:15 2,171.41 2,171.94 2,171.00 2,171.39 26.0K
17:20 2,170.53 2,174.02 2,170.53 2,173.61 26.4K
17:25 2,176.27 2,177.47 2,174.17 2,176.61 32.5K
17:30 2,176.50 2,176.50 2,176.50 2,176.50 693.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし