GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,379.09 2,379.33 2,378.89 2,379.26 28.6K
09:05 2,379.72 2,415.04 2,379.72 2,414.96 100.4K
09:10 2,415.75 2,415.75 2,406.53 2,408.46 66.9K
09:15 2,406.03 2,407.16 2,404.87 2,406.08 48.1K
09:20 2,404.32 2,409.39 2,404.32 2,408.44 34.2K
09:25 2,409.49 2,409.49 2,405.64 2,408.80 26.6K
09:30 2,411.08 2,411.91 2,405.89 2,405.89 72.0K
09:35 2,406.51 2,406.51 2,401.51 2,401.77 54.1K
09:40 2,401.44 2,404.26 2,401.44 2,403.35 18.1K
09:45 2,401.25 2,402.25 2,398.61 2,398.61 43.8K
09:50 2,397.31 2,400.45 2,397.11 2,400.45 72.6K
09:55 2,398.32 2,398.32 2,393.47 2,393.47 21.0K
10:00 2,392.86 2,395.04 2,392.86 2,393.20 25.0K
10:05 2,392.49 2,393.16 2,389.64 2,392.25 30.5K
10:10 2,392.45 2,397.10 2,389.63 2,389.63 34.8K
10:15 2,390.79 2,391.71 2,387.02 2,387.02 18.3K
10:20 2,386.15 2,386.15 2,379.71 2,379.71 103.3K
10:25 2,379.11 2,382.22 2,379.11 2,380.17 34.4K
10:30 2,380.60 2,382.06 2,380.09 2,382.06 16.2K
10:35 2,380.64 2,380.64 2,380.46 2,380.46 8.3K
10:40 2,378.64 2,378.64 2,376.93 2,377.60 41.8K
10:45 2,378.04 2,383.96 2,378.00 2,383.96 45.7K
10:50 2,384.42 2,385.16 2,383.25 2,383.25 9.2K
10:55 2,383.23 2,383.88 2,382.32 2,382.66 11.0K
11:00 2,384.58 2,384.58 2,380.12 2,380.12 11.9K
11:05 2,381.71 2,383.36 2,379.81 2,379.81 25.7K
11:10 2,380.08 2,380.67 2,379.18 2,380.25 25.6K
11:15 2,380.24 2,380.24 2,376.94 2,376.94 5.5K
11:20 2,377.18 2,380.48 2,377.18 2,380.48 4.7K
11:25 2,378.34 2,378.98 2,377.95 2,378.98 4.6K
11:30 2,380.07 2,380.40 2,378.97 2,379.76 20.6K
11:35 2,379.76 2,383.18 2,379.76 2,383.18 22.2K
11:40 2,386.52 2,388.33 2,386.52 2,387.84 24.4K
11:45 2,390.70 2,394.40 2,390.70 2,393.70 58.5K
11:50 2,394.02 2,396.07 2,394.02 2,396.00 21.8K
11:55 2,396.35 2,396.96 2,396.28 2,396.96 24.9K
12:00 2,396.31 2,396.31 2,393.56 2,393.56 5.4K
12:05 2,390.98 2,390.98 2,381.93 2,381.93 59.8K
12:10 2,380.95 2,381.03 2,379.90 2,379.90 17.8K
12:15 2,378.26 2,379.15 2,377.91 2,379.14 9.8K
12:20 2,378.18 2,382.27 2,378.18 2,382.27 22.1K
12:25 2,384.63 2,384.70 2,381.99 2,381.99 19.6K
12:30 2,382.11 2,382.62 2,382.11 2,382.62 7.3K
12:35 2,383.01 2,388.18 2,383.01 2,388.18 18.9K
12:40 2,388.18 2,389.18 2,384.83 2,384.83 19.4K
12:45 2,384.95 2,385.41 2,384.48 2,385.20 12.6K
12:50 2,379.14 2,381.42 2,377.39 2,381.42 25.5K
12:55 2,381.40 2,382.22 2,381.15 2,381.15 2.6K
13:00 2,381.15 2,381.41 2,381.08 2,381.28 8.9K
13:05 2,381.28 2,382.08 2,377.82 2,377.82 11.1K
13:10 2,377.96 2,379.64 2,377.96 2,378.59 2.9K
13:15 2,378.80 2,378.88 2,377.76 2,377.76 2.3K
13:20 2,378.69 2,381.50 2,378.65 2,381.50 12.4K
13:25 2,381.64 2,381.64 2,379.77 2,379.77 6.5K
13:30 2,379.04 2,380.41 2,378.04 2,380.41 3.2K
13:35 2,380.41 2,380.41 2,378.77 2,378.77 6.0K
13:40 2,376.22 2,376.46 2,374.93 2,376.46 6.8K
13:45 2,376.39 2,376.39 2,373.66 2,373.66 15.2K
13:50 2,373.66 2,373.66 2,372.51 2,372.51 2.2K
13:55 2,372.04 2,372.68 2,371.22 2,371.22 2.9K
14:00 2,370.29 2,371.14 2,370.29 2,371.14 5.8K
14:05 2,375.57 2,375.57 2,375.17 2,375.17 1.4K
14:10 2,375.42 2,377.96 2,375.42 2,377.96 24.1K
14:15 2,378.09 2,378.09 2,376.96 2,377.26 11.3K
14:20 2,376.46 2,376.66 2,375.93 2,376.48 6.7K
14:25 2,377.05 2,378.54 2,376.42 2,378.54 12.5K
14:30 2,376.50 2,376.50 2,373.57 2,374.25 17.8K
14:35 2,372.63 2,372.63 2,371.15 2,371.93 14.7K
14:40 2,371.29 2,371.29 2,366.54 2,366.54 21.5K
14:45 2,366.45 2,366.51 2,361.82 2,364.45 11.3K
14:50 2,365.04 2,365.95 2,365.04 2,365.95 16.1K
14:55 2,366.08 2,366.08 2,365.67 2,365.77 3.3K
15:00 2,364.34 2,366.00 2,360.78 2,365.07 26.4K
15:05 2,365.07 2,365.99 2,365.07 2,365.20 5.1K
15:10 2,364.73 2,367.17 2,363.77 2,366.01 10.0K
15:15 2,367.33 2,367.33 2,365.87 2,365.87 4.2K
15:20 2,366.33 2,366.58 2,364.10 2,366.58 16.7K
15:25 2,368.27 2,368.65 2,368.02 2,368.02 10.8K
15:30 2,368.68 2,370.66 2,368.68 2,369.71 34.9K
15:35 2,371.77 2,372.34 2,371.77 2,372.34 13.9K
15:40 2,373.19 2,373.19 2,369.86 2,369.86 2.5K
15:45 2,369.73 2,371.20 2,369.02 2,369.02 7.4K
15:50 2,369.93 2,369.93 2,369.53 2,369.86 4.6K
15:55 2,368.62 2,369.41 2,368.62 2,369.41 9.2K
16:00 2,371.87 2,377.01 2,371.87 2,374.40 42.2K
16:05 2,374.74 2,374.79 2,374.39 2,374.39 31.1K
16:10 2,374.61 2,375.35 2,374.15 2,374.88 24.2K
16:15 2,375.57 2,378.21 2,375.57 2,376.24 5.2K
16:20 2,377.52 2,380.33 2,377.42 2,380.33 16.7K
16:25 2,378.50 2,378.57 2,377.97 2,378.15 15.3K
16:30 2,378.35 2,379.93 2,374.76 2,374.76 52.1K
16:35 2,374.41 2,377.30 2,374.34 2,377.30 14.4K
16:40 2,377.33 2,378.32 2,376.31 2,378.32 29.0K
16:45 2,378.26 2,378.26 2,376.63 2,376.63 7.1K
16:50 2,375.15 2,376.24 2,374.69 2,375.42 13.2K
16:55 2,376.15 2,376.96 2,375.77 2,376.96 11.1K
17:00 2,375.84 2,377.30 2,374.39 2,374.39 38.6K
17:05 2,374.26 2,376.60 2,374.26 2,376.33 7.3K
17:10 2,375.96 2,376.33 2,373.66 2,373.66 8.7K
17:15 2,371.30 2,371.94 2,370.19 2,370.19 44.7K
17:20 2,369.08 2,369.08 2,367.23 2,368.24 11.0K
17:25 2,368.26 2,369.27 2,368.16 2,368.80 32.0K
17:30 2,367.82 2,367.82 2,367.82 2,367.82 519.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし