GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,410.10 2,410.10 2,386.17 2,386.17 55.5K
09:05 2,385.56 2,385.56 2,379.54 2,380.39 34.4K
09:10 2,384.15 2,384.15 2,372.77 2,372.77 60.4K
09:15 2,377.80 2,382.89 2,374.97 2,382.89 28.7K
09:20 2,385.72 2,386.70 2,382.76 2,382.76 19.5K
09:25 2,383.79 2,385.47 2,382.62 2,383.51 27.6K
09:30 2,386.68 2,388.31 2,385.99 2,385.99 18.3K
09:35 2,382.89 2,382.89 2,379.81 2,381.85 7.9K
09:40 2,378.93 2,381.93 2,374.04 2,381.93 34.5K
09:45 2,384.20 2,387.06 2,380.11 2,387.06 8.8K
09:50 2,383.98 2,384.79 2,378.31 2,384.49 12.0K
09:55 2,386.58 2,386.91 2,385.22 2,385.22 7.0K
10:00 2,386.75 2,386.75 2,381.33 2,381.33 5.3K
10:05 2,382.05 2,382.05 2,379.69 2,379.71 10.7K
10:10 2,378.53 2,381.34 2,378.53 2,381.34 31.5K
10:15 2,380.94 2,380.94 2,378.32 2,378.32 25.8K
10:20 2,382.74 2,383.07 2,378.72 2,382.32 8.9K
10:25 2,382.20 2,382.47 2,381.91 2,381.91 4.2K
10:30 2,378.50 2,380.14 2,376.96 2,380.14 12.5K
10:35 2,377.91 2,379.43 2,376.55 2,376.55 4.5K
10:40 2,382.36 2,382.36 2,377.32 2,377.46 3.2K
10:45 2,377.66 2,383.07 2,377.66 2,379.99 14.6K
10:50 2,380.21 2,385.00 2,380.21 2,380.62 11.1K
10:55 2,380.84 2,380.84 2,378.46 2,379.09 10.1K
11:00 2,378.91 2,378.91 2,376.43 2,377.86 8.5K
11:05 2,376.91 2,379.65 2,376.91 2,378.06 7.1K
11:10 2,379.51 2,379.51 2,373.96 2,373.96 10.3K
11:15 2,374.12 2,378.24 2,374.12 2,378.24 4.4K
11:20 2,378.84 2,378.84 2,374.44 2,374.44 4.2K
11:25 2,373.67 2,374.60 2,370.69 2,370.69 2.4K
11:30 2,370.03 2,375.54 2,370.03 2,375.54 4.8K
11:35 2,376.23 2,376.23 2,373.88 2,376.00 10.9K
11:40 2,374.94 2,374.94 2,371.02 2,371.02 1.9K
11:45 2,372.15 2,374.67 2,371.44 2,374.67 7.4K
11:50 2,374.96 2,374.96 2,373.73 2,373.93 1.3K
11:55 2,373.20 2,373.20 2,372.67 2,372.93 2.7K
12:00 2,373.00 2,377.46 2,373.00 2,377.46 7.6K
12:05 2,375.36 2,377.32 2,375.36 2,377.18 7.3K
12:10 2,376.30 2,377.17 2,375.43 2,376.13 11.3K
12:15 2,376.78 2,380.41 2,376.78 2,380.41 7.6K
12:20 2,380.42 2,381.45 2,380.42 2,381.25 0.7K
12:25 2,382.09 2,382.09 2,379.53 2,379.87 3.7K
12:30 2,379.57 2,381.16 2,376.39 2,376.39 24.7K
12:35 2,376.11 2,378.51 2,374.36 2,378.51 14.4K
12:40 2,378.51 2,380.64 2,378.51 2,380.64 3.5K
12:45 2,380.64 2,380.64 2,377.77 2,377.77 6.3K
12:50 2,378.59 2,380.20 2,378.22 2,380.20 1.3K
12:55 2,379.27 2,382.56 2,379.27 2,380.93 5.0K
13:00 2,379.50 2,379.50 2,377.18 2,378.20 4.1K
13:05 2,378.13 2,378.25 2,376.52 2,376.52 4.1K
13:10 2,376.52 2,379.48 2,376.52 2,377.07 3.5K
13:15 2,377.00 2,378.99 2,377.00 2,378.99 2.0K
13:20 2,377.37 2,380.02 2,377.37 2,380.02 2.2K
13:25 2,381.19 2,384.34 2,381.19 2,384.34 1.7K
13:30 2,385.26 2,386.61 2,385.26 2,386.61 0.7K
13:35 2,384.61 2,385.74 2,382.99 2,385.74 2.7K
13:40 2,385.39 2,385.39 2,383.84 2,383.84 2.2K
13:45 2,382.93 2,382.93 2,381.82 2,382.21 1.2K
13:50 2,382.06 2,382.79 2,379.73 2,379.73 2.1K
13:55 2,380.21 2,380.21 2,377.44 2,377.44 3.7K
14:00 2,379.22 2,380.67 2,379.22 2,380.67 4.0K
14:05 2,381.40 2,384.20 2,381.40 2,384.16 14.0K
14:10 2,385.98 2,385.98 2,382.25 2,382.25 2.5K
14:15 2,382.05 2,382.87 2,382.05 2,382.60 4.6K
14:20 2,383.57 2,384.38 2,382.19 2,382.19 2.4K
14:25 2,382.19 2,384.99 2,382.19 2,384.99 3.0K
14:30 2,385.14 2,385.14 2,383.36 2,384.03 3.7K
14:35 2,383.45 2,383.45 2,380.74 2,380.74 1.8K
14:40 2,380.36 2,382.66 2,379.87 2,382.66 7.2K
14:45 2,379.75 2,381.21 2,379.75 2,380.38 2.4K
14:50 2,379.39 2,379.39 2,377.69 2,378.16 3.5K
14:55 2,378.16 2,378.52 2,378.16 2,378.16 2.0K
15:00 2,377.83 2,378.25 2,377.37 2,378.25 2.2K
15:05 2,378.25 2,378.61 2,376.24 2,377.79 8.1K
15:10 2,377.59 2,378.58 2,377.59 2,377.88 5.4K
15:15 2,378.35 2,378.35 2,374.40 2,374.40 9.7K
15:20 2,374.40 2,376.63 2,374.40 2,375.77 24.8K
15:25 2,375.92 2,377.18 2,374.71 2,375.92 21.4K
15:30 2,376.15 2,378.12 2,374.53 2,375.86 13.7K
15:35 2,375.01 2,376.16 2,374.21 2,374.21 22.9K
15:40 2,372.62 2,377.43 2,372.62 2,377.43 5.9K
15:45 2,378.41 2,379.88 2,378.19 2,379.88 8.8K
15:50 2,380.07 2,385.65 2,380.07 2,385.65 8.3K
15:55 2,388.19 2,389.92 2,388.09 2,388.09 11.0K
16:00 2,388.37 2,388.37 2,384.84 2,384.84 6.6K
16:05 2,383.87 2,385.45 2,383.41 2,383.41 13.7K
16:10 2,384.07 2,384.07 2,381.87 2,381.87 33.0K
16:15 2,382.00 2,383.51 2,382.00 2,383.51 2.3K
16:20 2,383.76 2,383.76 2,382.01 2,382.01 6.1K
16:25 2,383.28 2,384.71 2,383.21 2,384.71 3.1K
16:30 2,384.41 2,387.17 2,383.86 2,387.17 4.1K
16:35 2,387.72 2,388.87 2,387.55 2,388.87 16.2K
16:40 2,389.49 2,389.94 2,389.04 2,389.04 18.3K
16:45 2,390.62 2,390.62 2,386.61 2,386.61 5.2K
16:50 2,386.62 2,391.01 2,386.62 2,389.93 24.4K
16:55 2,390.11 2,390.11 2,385.96 2,385.96 10.2K
17:00 2,386.33 2,387.66 2,386.33 2,386.37 18.8K
17:05 2,384.03 2,385.44 2,384.03 2,385.44 15.2K
17:10 2,385.25 2,385.94 2,384.70 2,385.54 12.9K
17:15 2,384.46 2,384.46 2,382.14 2,382.14 12.9K
17:20 2,382.46 2,385.14 2,381.29 2,385.07 42.1K
17:25 2,382.73 2,383.46 2,380.19 2,381.90 20.3K
17:30 2,383.13 2,383.13 2,383.13 2,383.13 327.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし