GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,404.16 2,404.81 2,403.21 2,403.21 19.0K
09:05 2,404.75 2,426.40 2,404.75 2,420.06 113.0K
09:10 2,424.86 2,425.46 2,420.92 2,421.38 55.3K
09:15 2,422.66 2,422.66 2,417.97 2,422.59 69.1K
09:20 2,422.40 2,422.40 2,415.79 2,415.79 29.4K
09:25 2,412.99 2,416.58 2,412.99 2,415.25 27.5K
09:30 2,413.57 2,413.57 2,410.80 2,410.80 29.6K
09:35 2,410.80 2,410.80 2,408.85 2,408.85 13.2K
09:40 2,407.68 2,408.85 2,407.53 2,408.20 19.8K
09:45 2,405.96 2,405.96 2,404.33 2,405.02 25.0K
09:50 2,405.61 2,407.11 2,405.61 2,406.41 7.2K
09:55 2,406.16 2,411.64 2,406.16 2,411.24 36.5K
10:00 2,412.65 2,414.11 2,412.48 2,414.11 7.2K
10:05 2,413.59 2,414.31 2,412.14 2,414.31 6.9K
10:10 2,414.09 2,414.09 2,412.38 2,412.38 1.3K
10:15 2,410.79 2,411.84 2,410.79 2,411.78 12.2K
10:20 2,411.93 2,414.32 2,411.93 2,414.32 2.2K
10:25 2,414.63 2,414.63 2,413.35 2,414.29 7.6K
10:30 2,412.20 2,413.85 2,411.49 2,411.49 5.8K
10:35 2,413.72 2,415.59 2,412.42 2,415.59 27.9K
10:40 2,420.61 2,420.98 2,417.67 2,420.11 34.0K
10:45 2,420.41 2,420.41 2,418.01 2,418.99 7.4K
10:50 2,421.70 2,424.54 2,421.40 2,424.54 8.3K
10:55 2,426.07 2,430.90 2,423.43 2,425.08 25.2K
11:00 2,423.79 2,423.79 2,421.63 2,422.33 21.6K
11:05 2,424.85 2,425.44 2,421.71 2,424.43 4.1K
11:10 2,423.66 2,425.69 2,423.50 2,425.69 15.8K
11:15 2,421.73 2,422.33 2,421.73 2,422.18 14.2K
11:20 2,419.25 2,419.25 2,417.35 2,418.09 7.4K
11:25 2,418.09 2,420.42 2,418.09 2,418.45 8.1K
11:30 2,418.89 2,420.70 2,418.05 2,418.21 7.2K
11:35 2,418.01 2,418.23 2,415.58 2,418.23 5.8K
11:40 2,418.43 2,419.16 2,417.88 2,419.16 4.8K
11:45 2,419.63 2,422.93 2,419.63 2,422.41 13.7K
11:50 2,425.17 2,425.17 2,422.37 2,422.97 1.6K
11:55 2,421.82 2,421.97 2,420.77 2,420.77 4.4K
12:00 2,420.39 2,421.16 2,420.31 2,421.09 14.5K
12:05 2,419.93 2,420.54 2,419.32 2,419.32 1.9K
12:10 2,420.82 2,421.54 2,420.75 2,421.54 3.8K
12:15 2,422.67 2,424.78 2,422.67 2,424.34 3.0K
12:20 2,423.67 2,423.67 2,422.40 2,422.46 5.5K
12:25 2,422.46 2,422.66 2,422.46 2,422.66 3.6K
12:30 2,422.66 2,424.61 2,422.66 2,424.60 2.3K
12:35 2,424.47 2,424.47 2,422.42 2,422.57 2.1K
12:40 2,422.57 2,422.99 2,421.52 2,422.99 2.6K
12:45 2,422.93 2,422.93 2,418.72 2,418.87 6.5K
12:50 2,418.74 2,424.13 2,418.74 2,424.10 2.6K
12:55 2,424.23 2,424.23 2,420.07 2,420.07 3.1K
13:00 2,420.07 2,420.07 2,417.15 2,418.64 2.2K
13:05 2,416.11 2,416.35 2,416.06 2,416.35 2.2K
13:10 2,412.86 2,418.61 2,412.86 2,418.61 20.7K
13:15 2,417.61 2,418.10 2,417.61 2,418.10 1.8K
13:20 2,419.96 2,420.56 2,418.80 2,418.87 7.0K
13:25 2,419.32 2,419.99 2,419.32 2,419.99 0.7K
13:30 2,420.05 2,421.35 2,419.06 2,421.35 3.6K
13:35 2,420.85 2,426.00 2,420.85 2,426.00 6.1K
13:40 2,423.90 2,425.81 2,423.48 2,423.48 9.2K
13:45 2,423.42 2,424.17 2,423.22 2,423.65 2.8K
13:50 2,423.65 2,427.18 2,423.65 2,426.37 18.5K
13:55 2,427.35 2,427.35 2,424.96 2,425.36 4.4K
14:00 2,425.04 2,431.58 2,425.04 2,431.58 13.3K
14:05 2,431.30 2,432.16 2,431.02 2,431.02 9.4K
14:10 2,432.22 2,433.10 2,432.22 2,432.23 11.9K
14:15 2,432.35 2,433.68 2,432.20 2,433.68 14.4K
14:20 2,433.90 2,434.30 2,433.65 2,433.65 10.2K
14:25 2,432.23 2,432.86 2,431.83 2,432.86 4.4K
14:30 2,432.05 2,432.05 2,426.47 2,426.47 77.9K
14:35 2,430.77 2,433.76 2,430.77 2,432.24 24.7K
14:40 2,431.37 2,434.99 2,431.37 2,433.71 13.4K
14:45 2,432.04 2,432.13 2,432.04 2,432.13 1.2K
14:50 2,432.28 2,435.30 2,431.79 2,431.79 2.1K
14:55 2,431.72 2,431.72 2,430.33 2,430.45 3.6K
15:00 2,430.67 2,432.39 2,430.67 2,432.03 6.2K
15:05 2,431.71 2,433.97 2,431.71 2,433.72 3.9K
15:10 2,433.72 2,434.22 2,433.72 2,433.91 3.5K
15:15 2,434.77 2,434.77 2,432.91 2,434.66 6.4K
15:20 2,434.81 2,434.81 2,432.47 2,434.03 2.4K
15:25 2,434.69 2,434.69 2,432.94 2,433.71 7.5K
15:30 2,432.84 2,432.84 2,425.12 2,425.12 21.3K
15:35 2,425.20 2,426.86 2,425.20 2,426.67 7.4K
15:40 2,427.02 2,427.15 2,425.91 2,425.91 12.9K
15:45 2,426.29 2,426.66 2,425.86 2,426.54 3.1K
15:50 2,425.86 2,429.11 2,425.86 2,429.11 5.2K
15:55 2,430.21 2,430.21 2,427.67 2,427.67 4.8K
16:00 2,429.16 2,429.16 2,425.89 2,425.89 6.8K
16:05 2,424.43 2,430.78 2,424.28 2,430.78 24.6K
16:10 2,430.16 2,430.16 2,424.33 2,425.25 31.4K
16:15 2,425.68 2,429.46 2,425.68 2,427.34 6.2K
16:20 2,426.13 2,426.13 2,423.84 2,423.84 5.9K
16:25 2,424.90 2,424.90 2,422.16 2,422.16 16.7K
16:30 2,424.49 2,426.09 2,424.49 2,426.09 10.8K
16:35 2,425.06 2,425.28 2,424.15 2,424.90 14.0K
16:40 2,423.39 2,423.81 2,422.73 2,422.73 9.7K
16:45 2,422.73 2,424.12 2,422.21 2,424.12 4.7K
16:50 2,424.21 2,427.52 2,424.21 2,426.15 5.5K
16:55 2,425.85 2,427.31 2,424.70 2,424.70 26.4K
17:00 2,425.39 2,425.54 2,422.14 2,422.14 20.3K
17:05 2,422.10 2,423.46 2,422.10 2,422.70 17.3K
17:10 2,422.85 2,423.17 2,422.39 2,422.39 10.9K
17:15 2,420.93 2,423.85 2,419.62 2,423.85 40.4K
17:20 2,421.97 2,424.68 2,421.97 2,423.63 18.8K
17:25 2,423.43 2,423.86 2,422.34 2,423.11 17.3K
17:30 2,423.21 2,423.21 2,423.21 2,423.21 353.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし