GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,340.36 2,340.36 2,336.55 2,336.55 40.6K
09:05 2,350.66 2,358.30 2,344.00 2,358.30 111.7K
09:10 2,359.91 2,359.91 2,356.10 2,356.41 46.7K
09:15 2,356.01 2,356.01 2,347.59 2,352.80 50.6K
09:20 2,354.76 2,357.70 2,350.99 2,354.16 28.8K
09:25 2,353.35 2,360.33 2,353.35 2,360.33 31.5K
09:30 2,358.77 2,364.81 2,358.77 2,362.85 51.0K
09:35 2,361.80 2,369.95 2,361.80 2,368.66 32.8K
09:40 2,365.65 2,366.76 2,365.33 2,365.88 26.9K
09:45 2,359.51 2,365.87 2,359.51 2,365.13 51.5K
09:50 2,366.26 2,369.97 2,366.26 2,367.78 30.2K
09:55 2,370.07 2,370.07 2,367.78 2,367.93 34.9K
10:00 2,368.04 2,368.04 2,364.86 2,367.39 8.2K
10:05 2,367.01 2,367.01 2,359.55 2,360.98 26.7K
10:10 2,362.91 2,363.16 2,361.14 2,361.14 17.8K
10:15 2,359.63 2,362.91 2,359.63 2,361.94 19.7K
10:20 2,362.07 2,363.19 2,361.68 2,361.81 31.8K
10:25 2,363.19 2,363.81 2,361.18 2,363.81 14.8K
10:30 2,363.88 2,363.88 2,348.66 2,348.66 54.5K
10:35 2,348.99 2,354.27 2,347.24 2,354.27 61.0K
10:40 2,354.34 2,354.34 2,352.03 2,352.93 9.8K
10:45 2,352.16 2,352.16 2,340.55 2,340.55 22.3K
10:50 2,345.89 2,353.23 2,345.89 2,353.23 35.1K
10:55 2,352.83 2,355.04 2,344.34 2,348.89 32.0K
11:00 2,351.74 2,355.64 2,349.94 2,354.02 25.8K
11:05 2,351.45 2,353.71 2,348.89 2,349.85 13.9K
11:10 2,349.65 2,352.55 2,349.65 2,350.36 21.6K
11:15 2,348.34 2,352.32 2,348.34 2,352.32 11.0K
11:20 2,352.35 2,352.35 2,349.34 2,349.34 5.0K
11:25 2,351.60 2,352.51 2,350.66 2,350.92 5.5K
11:30 2,351.71 2,353.65 2,348.86 2,353.14 5.8K
11:35 2,350.16 2,354.04 2,349.60 2,354.04 12.2K
11:40 2,350.91 2,351.19 2,350.91 2,350.97 19.8K
11:45 2,348.99 2,348.99 2,346.72 2,346.99 34.8K
11:50 2,348.14 2,348.55 2,348.08 2,348.55 13.7K
11:55 2,349.92 2,352.10 2,349.92 2,350.21 19.9K
12:00 2,348.49 2,352.36 2,348.49 2,349.64 9.3K
12:05 2,350.65 2,350.65 2,347.78 2,350.35 10.3K
12:10 2,350.55 2,352.02 2,350.55 2,350.87 5.4K
12:15 2,350.81 2,351.28 2,350.74 2,351.28 2.1K
12:20 2,351.39 2,352.19 2,351.39 2,352.19 1.8K
12:25 2,352.86 2,355.64 2,352.78 2,355.64 7.2K
12:30 2,352.71 2,352.71 2,351.52 2,351.58 3.8K
12:35 2,351.58 2,356.47 2,351.58 2,356.47 0.8K
12:40 2,356.27 2,356.47 2,354.43 2,354.96 6.5K
12:45 2,354.96 2,358.49 2,354.96 2,355.19 4.6K
12:50 2,356.01 2,359.11 2,356.01 2,359.11 7.6K
12:55 2,358.87 2,363.20 2,358.87 2,363.20 48.2K
13:00 2,362.51 2,362.51 2,361.45 2,362.08 14.3K
13:05 2,361.96 2,361.96 2,360.49 2,360.49 43.0K
13:10 2,360.88 2,360.94 2,360.88 2,360.94 3.2K
13:15 2,360.94 2,360.94 2,360.08 2,360.72 7.2K
13:20 2,361.64 2,363.07 2,361.64 2,363.07 2.0K
13:25 2,361.25 2,362.02 2,359.28 2,359.28 3.1K
13:30 2,359.13 2,362.61 2,359.13 2,361.94 4.9K
13:35 2,362.05 2,363.36 2,362.05 2,363.36 4.6K
13:40 2,362.54 2,364.63 2,362.54 2,363.41 25.6K
13:45 2,363.41 2,365.41 2,363.41 2,365.00 4.0K
13:50 2,363.73 2,364.73 2,363.73 2,364.71 4.3K
13:55 2,365.69 2,366.24 2,365.54 2,366.09 5.4K
14:00 2,365.15 2,365.15 2,361.46 2,364.03 6.6K
14:05 2,363.57 2,363.57 2,360.61 2,361.70 16.1K
14:10 2,363.59 2,369.71 2,363.59 2,369.71 9.2K
14:15 2,369.11 2,370.20 2,368.48 2,369.88 8.3K
14:20 2,369.75 2,369.75 2,363.45 2,363.45 4.7K
14:25 2,366.40 2,383.82 2,366.40 2,383.82 11.8K
14:30 2,383.82 2,393.44 2,383.82 2,390.05 21.5K
14:35 2,393.90 2,393.90 2,381.24 2,389.03 22.5K
14:40 2,388.80 2,390.07 2,385.16 2,385.16 10.0K
14:45 2,388.16 2,388.93 2,385.72 2,387.23 14.9K
14:50 2,387.45 2,387.45 2,382.67 2,383.79 18.1K
14:55 2,387.11 2,387.11 2,381.74 2,383.34 36.0K
15:00 2,382.43 2,383.50 2,381.57 2,381.57 11.5K
15:05 2,382.54 2,383.97 2,381.40 2,383.70 9.6K
15:10 2,382.49 2,382.61 2,381.05 2,381.71 6.4K
15:15 2,381.26 2,381.26 2,379.59 2,379.59 5.3K
15:20 2,380.57 2,380.57 2,376.75 2,376.75 5.9K
15:25 2,376.88 2,380.90 2,376.88 2,378.10 20.7K
15:30 2,380.69 2,380.69 2,374.25 2,374.87 18.1K
15:35 2,380.18 2,383.75 2,380.18 2,383.75 13.5K
15:40 2,384.46 2,386.37 2,384.46 2,386.37 13.5K
15:45 2,387.19 2,387.99 2,385.05 2,387.99 19.9K
15:50 2,384.64 2,384.64 2,382.38 2,382.38 44.4K
15:55 2,377.30 2,380.66 2,376.97 2,380.66 65.1K
16:00 2,383.68 2,391.89 2,383.68 2,391.89 51.9K
16:05 2,393.90 2,395.24 2,390.65 2,395.24 12.6K
16:10 2,394.49 2,396.60 2,394.49 2,394.93 12.7K
16:15 2,395.16 2,395.16 2,390.92 2,394.52 3.9K
16:20 2,394.23 2,398.58 2,394.23 2,395.76 21.5K
16:25 2,395.68 2,400.21 2,395.41 2,400.21 26.8K
16:30 2,398.29 2,405.40 2,397.77 2,404.23 13.8K
16:35 2,399.86 2,402.35 2,399.86 2,402.02 15.2K
16:40 2,403.04 2,403.04 2,397.78 2,399.43 13.0K
16:45 2,398.40 2,401.14 2,398.40 2,401.14 12.4K
16:50 2,399.15 2,399.38 2,396.44 2,396.44 36.4K
16:55 2,395.69 2,396.54 2,394.54 2,396.54 22.2K
17:00 2,398.09 2,400.48 2,398.09 2,398.88 6.7K
17:05 2,401.10 2,401.65 2,399.16 2,399.16 18.5K
17:10 2,399.04 2,402.66 2,398.89 2,401.96 6.6K
17:15 2,397.20 2,407.10 2,395.06 2,407.10 29.1K
17:20 2,404.87 2,404.87 2,397.24 2,398.05 44.8K
17:25 2,400.70 2,402.85 2,398.06 2,400.24 32.6K
17:30 2,400.20 2,400.20 2,400.20 2,400.20 465.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし