GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,509.71 2,510.34 2,507.73 2,510.34 37.3K
09:05 2,451.39 2,451.76 2,435.53 2,435.53 213.4K
09:10 2,441.64 2,441.64 2,435.75 2,435.75 196.4K
09:15 2,424.50 2,424.50 2,413.58 2,413.58 215.6K
09:20 2,420.90 2,429.56 2,420.90 2,429.56 111.6K
09:25 2,429.15 2,432.53 2,428.16 2,430.37 107.9K
09:30 2,435.39 2,435.39 2,431.76 2,431.76 97.8K
09:35 2,424.03 2,432.62 2,423.68 2,432.62 76.0K
09:40 2,426.87 2,430.81 2,426.87 2,430.81 21.4K
09:45 2,428.10 2,431.24 2,417.75 2,431.24 33.9K
09:50 2,436.09 2,436.09 2,431.26 2,431.96 60.7K
09:55 2,432.42 2,434.16 2,432.42 2,433.18 40.9K
10:00 2,429.26 2,429.26 2,426.05 2,426.17 33.3K
10:05 2,430.10 2,431.77 2,424.22 2,424.67 62.2K
10:10 2,426.80 2,430.25 2,426.80 2,428.17 22.6K
10:15 2,427.62 2,434.26 2,427.62 2,434.26 29.6K
10:20 2,435.81 2,437.39 2,434.32 2,437.39 18.9K
10:25 2,435.43 2,435.43 2,429.91 2,434.52 31.2K
10:30 2,435.04 2,436.49 2,434.63 2,434.82 19.7K
10:35 2,432.99 2,445.18 2,432.99 2,445.18 81.5K
10:40 2,448.26 2,448.26 2,441.96 2,441.96 65.7K
10:45 2,443.56 2,452.48 2,443.56 2,451.69 63.3K
10:50 2,449.80 2,449.80 2,436.59 2,436.59 41.8K
10:55 2,434.26 2,434.26 2,428.30 2,428.30 49.0K
11:00 2,428.45 2,433.17 2,428.14 2,428.14 21.1K
11:05 2,428.48 2,431.17 2,428.39 2,428.68 11.7K
11:10 2,422.79 2,424.62 2,422.62 2,422.62 23.1K
11:15 2,422.92 2,429.18 2,422.92 2,429.18 15.2K
11:20 2,429.96 2,430.58 2,421.61 2,424.45 18.9K
11:25 2,420.10 2,424.65 2,420.10 2,424.65 28.7K
11:30 2,422.15 2,423.62 2,421.70 2,423.55 8.8K
11:35 2,421.52 2,421.52 2,416.20 2,416.29 15.7K
11:40 2,419.72 2,419.72 2,415.98 2,415.98 2.2K
11:45 2,418.90 2,422.50 2,417.99 2,417.99 13.5K
11:50 2,418.89 2,422.69 2,418.89 2,422.62 6.5K
11:55 2,422.69 2,424.88 2,422.30 2,424.88 22.0K
12:00 2,420.79 2,420.79 2,415.98 2,415.98 20.3K
12:05 2,416.15 2,418.92 2,415.10 2,418.92 5.8K
12:10 2,418.93 2,420.64 2,418.93 2,420.64 17.4K
12:15 2,421.37 2,425.39 2,421.19 2,421.19 15.2K
12:20 2,421.28 2,426.13 2,420.10 2,420.10 59.2K
12:25 2,421.41 2,421.41 2,409.35 2,409.35 36.7K
12:30 2,409.98 2,412.92 2,409.68 2,410.14 49.1K
12:35 2,408.61 2,410.13 2,407.39 2,408.69 39.5K
12:40 2,406.63 2,407.78 2,392.91 2,392.91 92.7K
12:45 2,392.97 2,409.38 2,392.97 2,409.38 47.5K
12:50 2,408.56 2,408.56 2,403.85 2,403.85 9.7K
12:55 2,406.49 2,406.49 2,400.98 2,400.98 12.4K
13:00 2,403.79 2,406.12 2,400.96 2,401.39 22.6K
13:05 2,401.96 2,407.58 2,401.86 2,401.86 14.1K
13:10 2,401.49 2,402.72 2,400.60 2,400.60 25.1K
13:15 2,402.39 2,402.39 2,398.27 2,398.27 48.0K
13:20 2,401.89 2,402.01 2,398.69 2,402.01 8.9K
13:25 2,401.17 2,401.97 2,398.54 2,398.71 23.0K
13:30 2,400.60 2,400.60 2,392.80 2,392.80 32.8K
13:35 2,389.39 2,391.93 2,385.45 2,385.45 32.8K
13:40 2,385.84 2,385.84 2,375.99 2,375.99 62.3K
13:45 2,383.11 2,387.78 2,380.51 2,387.78 86.2K
13:50 2,390.43 2,395.55 2,390.43 2,395.55 13.5K
13:55 2,395.99 2,395.99 2,391.32 2,391.32 13.5K
14:00 2,393.86 2,395.69 2,392.28 2,392.28 17.9K
14:05 2,391.56 2,396.78 2,391.56 2,396.78 3.5K
14:10 2,396.03 2,396.03 2,387.71 2,387.71 21.1K
14:15 2,390.37 2,390.46 2,386.85 2,386.85 3.9K
14:20 2,388.46 2,390.30 2,386.23 2,389.28 9.8K
14:25 2,386.95 2,386.95 2,377.79 2,377.79 32.6K
14:30 2,378.00 2,380.23 2,374.22 2,374.22 26.4K
14:35 2,376.82 2,377.38 2,371.93 2,371.93 15.7K
14:40 2,377.54 2,379.00 2,377.32 2,377.81 14.2K
14:45 2,379.60 2,379.60 2,377.72 2,377.94 6.3K
14:50 2,378.07 2,381.20 2,375.87 2,381.20 7.3K
14:55 2,377.01 2,377.06 2,373.25 2,373.72 35.0K
15:00 2,372.88 2,372.88 2,368.96 2,369.71 25.1K
15:05 2,371.77 2,375.14 2,367.92 2,375.14 14.4K
15:10 2,376.91 2,376.91 2,371.04 2,371.04 9.1K
15:15 2,371.61 2,372.06 2,368.38 2,370.63 18.2K
15:20 2,371.97 2,373.24 2,369.02 2,369.02 26.2K
15:25 2,368.32 2,368.32 2,366.52 2,366.81 28.4K
15:30 2,368.03 2,368.03 2,364.93 2,364.93 60.0K
15:35 2,366.28 2,370.10 2,366.28 2,369.72 29.0K
15:40 2,368.75 2,372.58 2,368.75 2,370.55 22.6K
15:45 2,372.72 2,373.05 2,365.03 2,365.03 33.2K
15:50 2,363.70 2,363.70 2,355.43 2,355.43 63.3K
15:55 2,356.00 2,357.97 2,354.91 2,355.31 38.0K
16:00 2,353.29 2,353.81 2,348.43 2,352.27 76.0K
16:05 2,352.57 2,356.86 2,352.57 2,356.85 74.6K
16:10 2,361.12 2,361.12 2,350.38 2,350.78 46.1K
16:15 2,354.96 2,357.32 2,353.73 2,356.18 29.2K
16:20 2,352.28 2,355.28 2,350.40 2,354.26 32.9K
16:25 2,351.90 2,353.67 2,340.30 2,340.36 29.8K
16:30 2,347.73 2,347.73 2,339.67 2,341.92 42.7K
16:35 2,342.05 2,342.05 2,331.56 2,334.95 65.0K
16:40 2,332.82 2,332.82 2,326.53 2,331.95 81.6K
16:45 2,328.70 2,332.04 2,327.60 2,332.04 85.1K
16:50 2,337.60 2,341.96 2,337.60 2,340.50 74.8K
16:55 2,341.14 2,342.40 2,338.04 2,338.04 16.4K
17:00 2,338.49 2,342.90 2,338.11 2,342.33 20.3K
17:05 2,343.27 2,345.33 2,341.12 2,345.33 28.0K
17:10 2,348.65 2,348.89 2,346.55 2,348.80 26.3K
17:15 2,348.87 2,351.19 2,346.41 2,350.64 60.7K
17:20 2,352.15 2,352.46 2,349.73 2,352.46 48.5K
17:25 2,349.02 2,352.88 2,349.02 2,350.98 28.7K
17:30 2,349.20 2,349.20 2,349.20 2,349.20 537.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし