GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,490.03 2,491.41 2,490.03 2,490.88 36.4K
09:05 2,490.30 2,533.12 2,490.30 2,512.61 400.0K
09:10 2,518.56 2,520.74 2,512.72 2,520.74 133.8K
09:15 2,515.92 2,520.61 2,515.92 2,517.82 107.3K
09:20 2,518.81 2,523.81 2,518.79 2,522.25 88.4K
09:25 2,522.10 2,522.10 2,514.48 2,514.48 40.8K
09:30 2,517.28 2,526.34 2,517.28 2,526.34 36.1K
09:35 2,525.17 2,527.05 2,523.85 2,527.05 34.5K
09:40 2,530.53 2,533.39 2,529.46 2,529.46 18.6K
09:45 2,524.67 2,527.67 2,521.62 2,527.67 17.5K
09:50 2,528.73 2,532.48 2,525.06 2,532.48 67.0K
09:55 2,529.93 2,546.72 2,529.93 2,546.72 53.1K
10:00 2,540.90 2,540.90 2,530.53 2,530.53 54.7K
10:05 2,533.41 2,537.32 2,529.72 2,529.72 40.1K
10:10 2,533.19 2,535.12 2,531.72 2,533.10 31.4K
10:15 2,531.30 2,537.44 2,531.30 2,535.79 48.4K
10:20 2,536.09 2,536.09 2,533.47 2,534.98 59.4K
10:25 2,534.58 2,534.58 2,526.20 2,531.34 46.6K
10:30 2,531.95 2,531.95 2,529.50 2,530.83 11.5K
10:35 2,531.57 2,531.57 2,526.43 2,526.43 42.9K
10:40 2,519.51 2,519.51 2,511.88 2,512.01 91.1K
10:45 2,512.00 2,512.00 2,495.10 2,495.10 174.1K
10:50 2,504.64 2,510.29 2,504.64 2,510.29 67.2K
10:55 2,511.74 2,515.82 2,509.65 2,512.17 54.5K
11:00 2,508.75 2,512.61 2,507.43 2,507.62 63.5K
11:05 2,504.43 2,510.51 2,502.48 2,510.51 28.1K
11:10 2,510.28 2,512.18 2,506.94 2,509.88 13.7K
11:15 2,510.95 2,517.77 2,508.55 2,517.77 39.4K
11:20 2,515.57 2,515.91 2,512.41 2,515.36 17.2K
11:25 2,514.16 2,515.16 2,512.54 2,512.54 10.4K
11:30 2,512.34 2,519.62 2,512.34 2,519.62 37.9K
11:35 2,517.65 2,517.65 2,507.41 2,511.89 117.8K
11:40 2,516.31 2,516.31 2,511.59 2,512.19 120.5K
11:45 2,505.97 2,509.95 2,504.41 2,506.30 38.0K
11:50 2,505.92 2,506.26 2,503.61 2,503.61 17.8K
11:55 2,503.21 2,507.04 2,503.21 2,504.59 15.0K
12:00 2,503.75 2,507.99 2,503.75 2,507.99 8.1K
12:05 2,505.53 2,505.53 2,501.04 2,503.78 18.2K
12:10 2,502.32 2,503.15 2,499.56 2,499.56 43.2K
12:15 2,501.70 2,502.64 2,488.61 2,488.61 74.8K
12:20 2,490.07 2,494.50 2,490.07 2,491.48 90.7K
12:25 2,491.93 2,491.93 2,485.83 2,485.83 48.0K
12:30 2,480.41 2,487.68 2,480.41 2,487.68 107.0K
12:35 2,487.98 2,494.62 2,483.59 2,492.57 40.1K
12:40 2,493.51 2,498.43 2,491.97 2,491.97 32.3K
12:45 2,491.97 2,496.98 2,491.97 2,496.98 15.0K
12:50 2,495.63 2,498.55 2,495.51 2,495.51 106.4K
12:55 2,499.29 2,499.52 2,497.48 2,497.48 8.2K
13:00 2,497.62 2,499.84 2,497.29 2,499.84 6.7K
13:05 2,503.04 2,503.04 2,496.05 2,496.05 16.0K
13:10 2,495.79 2,498.68 2,495.79 2,498.68 4.3K
13:15 2,498.61 2,498.68 2,496.86 2,498.12 7.7K
13:20 2,498.12 2,498.12 2,492.09 2,494.23 6.5K
13:25 2,491.10 2,492.59 2,489.38 2,489.38 4.1K
13:30 2,488.48 2,493.23 2,488.48 2,490.74 7.0K
13:35 2,491.66 2,491.66 2,487.78 2,489.01 50.1K
13:40 2,489.37 2,489.37 2,485.59 2,488.65 8.5K
13:45 2,489.28 2,491.12 2,489.28 2,490.54 9.4K
13:50 2,489.95 2,491.70 2,489.24 2,489.24 3.9K
13:55 2,489.24 2,489.24 2,483.88 2,483.88 14.3K
14:00 2,486.21 2,489.07 2,485.98 2,488.84 4.4K
14:05 2,488.99 2,489.40 2,484.54 2,484.54 7.8K
14:10 2,483.67 2,483.67 2,478.53 2,481.06 53.3K
14:15 2,480.13 2,480.13 2,478.11 2,480.07 8.5K
14:20 2,481.70 2,485.53 2,480.97 2,480.97 13.4K
14:25 2,480.51 2,485.27 2,480.45 2,485.27 5.0K
14:30 2,482.20 2,485.52 2,482.20 2,483.71 19.0K
14:35 2,481.38 2,494.36 2,481.38 2,492.70 80.1K
14:40 2,490.60 2,492.73 2,490.60 2,492.73 14.0K
14:45 2,493.01 2,495.19 2,491.02 2,491.02 9.6K
14:50 2,490.76 2,491.58 2,488.59 2,488.59 8.0K
14:55 2,487.84 2,494.88 2,487.84 2,494.88 30.6K
15:00 2,491.64 2,496.81 2,491.64 2,493.90 38.4K
15:05 2,494.88 2,498.40 2,494.88 2,498.40 17.7K
15:10 2,497.97 2,499.77 2,490.69 2,493.50 22.9K
15:15 2,491.11 2,491.11 2,488.01 2,490.85 34.6K
15:20 2,487.65 2,490.53 2,487.65 2,490.40 7.4K
15:25 2,490.40 2,494.54 2,488.56 2,491.75 25.5K
15:30 2,493.70 2,493.70 2,489.05 2,491.47 11.6K
15:35 2,495.62 2,495.62 2,491.78 2,492.93 11.7K
15:40 2,490.96 2,498.47 2,490.96 2,498.47 33.1K
15:45 2,497.56 2,499.90 2,496.49 2,496.49 30.3K
15:50 2,499.00 2,504.04 2,499.00 2,504.04 29.5K
15:55 2,502.81 2,505.53 2,499.69 2,505.53 16.3K
16:00 2,503.04 2,506.05 2,503.04 2,506.05 14.4K
16:05 2,505.11 2,505.11 2,497.32 2,497.73 15.9K
16:10 2,497.92 2,500.83 2,497.92 2,500.28 6.9K
16:15 2,497.52 2,501.18 2,497.52 2,499.96 6.2K
16:20 2,497.70 2,499.91 2,497.70 2,499.71 6.4K
16:25 2,498.22 2,498.84 2,497.68 2,498.84 81.4K
16:30 2,498.84 2,501.30 2,498.84 2,499.92 13.3K
16:35 2,501.88 2,506.15 2,501.88 2,506.15 36.5K
16:40 2,507.31 2,507.31 2,500.44 2,501.02 17.5K
16:45 2,503.49 2,507.11 2,501.09 2,506.88 43.8K
16:50 2,507.02 2,507.02 2,503.43 2,504.44 16.0K
16:55 2,504.96 2,504.96 2,504.18 2,504.83 6.1K
17:00 2,502.37 2,507.93 2,502.37 2,507.93 21.1K
17:05 2,512.42 2,512.42 2,506.23 2,508.27 36.3K
17:10 2,505.59 2,507.74 2,505.59 2,507.74 16.5K
17:15 2,509.91 2,512.82 2,509.77 2,511.65 45.6K
17:20 2,510.98 2,510.98 2,505.99 2,505.99 63.5K
17:25 2,506.13 2,515.25 2,506.13 2,510.76 68.7K
17:30 2,516.23 2,516.23 2,516.23 2,516.23 405.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし