ゲッティリアルティ (GTY)

GTY
🏛️ アメリカ →
26.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.71 26.71 26.60 26.60 4.7K
09:35 26.52 26.59 26.52 26.59 0.4K
09:36 26.59 26.59 26.59 26.59 0.5K
09:40 26.59 26.59 26.59 26.59 0.8K
09:45 26.68 26.68 26.68 26.68 1.4K
09:46 26.65 26.65 26.65 26.65 0.5K
09:57 26.68 26.68 26.68 26.68 0.5K
10:00 26.69 26.70 26.67 26.70 1.7K
10:04 26.64 26.67 26.64 26.67 1.8K
10:07 26.67 26.67 26.67 26.67 0.3K
10:08 26.69 26.69 26.69 26.69 4.9K
10:26 26.71 26.71 26.71 26.71 0.6K
10:27 26.71 26.72 26.71 26.71 0.9K
10:29 26.71 26.71 26.71 26.71 0.3K
10:30 26.71 26.71 26.71 26.71 0.6K
10:31 26.70 26.70 26.70 26.70 0.7K
10:33 26.70 26.70 26.70 26.70 4.6K
10:34 26.74 26.74 26.74 26.74 0.3K
10:35 26.73 26.73 26.73 26.73 1.5K
10:36 26.73 26.73 26.73 26.73 0.4K
10:37 26.73 26.73 26.72 26.73 1.5K
10:38 26.73 26.74 26.73 26.74 1.2K
10:44 26.73 26.73 26.73 26.73 1.1K
10:50 26.72 26.72 26.72 26.72 0.6K
10:52 26.73 26.74 26.73 26.74 0.5K
10:53 26.72 26.72 26.71 26.71 1.7K
10:55 26.73 26.73 26.73 26.73 0.8K
10:57 26.72 26.72 26.72 26.72 0.4K
10:58 26.71 26.72 26.71 26.72 0.9K
11:00 26.72 26.72 26.72 26.72 2.2K
11:10 26.67 26.67 26.67 26.67 0.5K
11:14 26.63 26.63 26.62 26.62 0.4K
11:16 26.62 26.62 26.62 26.62 0.1K
11:17 26.60 26.60 26.60 26.60 0.1K
11:18 26.64 26.64 26.64 26.64 1.5K
11:22 26.64 26.64 26.64 26.64 0.5K
11:23 26.64 26.64 26.64 26.64 0.2K
11:24 26.62 26.62 26.62 26.62 0.7K
11:25 26.63 26.63 26.63 26.63 0.4K
11:28 26.65 26.65 26.65 26.65 0.1K
11:29 26.65 26.67 26.65 26.67 2.1K
11:30 26.67 26.67 26.67 26.67 0.2K
11:31 26.67 26.67 26.67 26.67 0.3K
11:32 26.67 26.67 26.67 26.67 0.2K
11:33 26.66 26.66 26.65 26.65 1.9K
11:35 26.66 26.66 26.66 26.66 2.4K
11:36 26.65 26.65 26.65 26.65 1.1K
11:37 26.65 26.65 26.65 26.65 1.1K
11:38 26.65 26.65 26.65 26.65 0.5K
11:39 26.65 26.65 26.65 26.65 1.4K
11:42 26.63 26.63 26.63 26.63 0.3K
11:44 26.63 26.63 26.63 26.63 0.8K
11:47 26.62 26.62 26.62 26.62 0.2K
11:48 26.63 26.63 26.63 26.63 0.5K
11:49 26.63 26.63 26.63 26.63 0.9K
11:59 26.63 26.63 26.62 26.62 1.3K
12:01 26.61 26.61 26.61 26.61 0.7K
12:02 26.60 26.60 26.60 26.60 0.6K
12:06 26.62 26.62 26.62 26.62 0.4K
12:07 26.62 26.62 26.62 26.62 1.1K
12:08 26.62 26.62 26.62 26.62 0.2K
12:11 26.61 26.61 26.61 26.61 0.3K
12:12 26.60 26.60 26.60 26.60 1.2K
12:15 26.60 26.60 26.60 26.60 0.7K
12:16 26.60 26.60 26.60 26.60 0.3K
12:17 26.59 26.59 26.59 26.59 0.9K
12:21 26.60 26.60 26.60 26.60 0.3K
12:22 26.60 26.60 26.60 26.60 0.7K
12:23 26.59 26.59 26.58 26.58 6.2K
12:24 26.58 26.58 26.58 26.58 0.1K
12:25 26.57 26.58 26.57 26.58 0.9K
12:26 26.58 26.58 26.58 26.58 3.6K
12:28 26.59 26.59 26.59 26.59 2.6K
12:30 26.60 26.60 26.60 26.60 0.1K
12:31 26.60 26.60 26.60 26.60 0.4K
12:32 26.60 26.60 26.60 26.60 0.7K
12:33 26.62 26.62 26.62 26.62 1.8K
12:37 26.67 26.67 26.67 26.67 1.9K
12:49 26.64 26.64 26.64 26.64 0.3K
12:51 26.65 26.65 26.64 26.64 2.9K
12:52 26.64 26.64 26.63 26.63 1.4K
12:56 26.64 26.64 26.64 26.64 0.2K
12:57 26.64 26.64 26.64 26.64 0.6K
12:58 26.65 26.65 26.65 26.65 0.9K
12:59 26.67 26.67 26.67 26.67 0.3K
13:00 26.66 26.66 26.66 26.66 0.1K
13:01 26.67 26.67 26.67 26.67 1.3K
13:02 26.68 26.68 26.68 26.68 1.4K
13:05 26.69 26.69 26.69 26.69 2.1K
13:19 26.68 26.68 26.68 26.68 1.9K
13:24 26.68 26.70 26.68 26.70 1.2K
13:29 26.68 26.68 26.68 26.68 0.4K
13:30 26.69 26.69 26.69 26.69 0.1K
13:31 26.68 26.68 26.68 26.68 1.2K
13:36 26.68 26.68 26.68 26.68 1.1K
13:38 26.65 26.65 26.65 26.65 0.2K
13:39 26.66 26.66 26.66 26.66 0.2K
13:41 26.66 26.66 26.66 26.66 0.1K
13:42 26.67 26.67 26.67 26.67 0.6K
13:43 26.67 26.67 26.67 26.67 0.8K
13:45 26.67 26.67 26.67 26.67 0.6K
13:49 26.66 26.66 26.66 26.66 0.7K
13:51 26.65 26.65 26.65 26.65 0.4K
13:52 26.65 26.65 26.65 26.65 1.4K
13:53 26.68 26.68 26.68 26.68 0.7K
13:57 26.69 26.69 26.69 26.69 0.6K
14:01 26.69 26.69 26.68 26.68 1.7K
14:04 26.68 26.68 26.68 26.68 0.7K
14:05 26.67 26.67 26.67 26.67 0.8K
14:07 26.63 26.63 26.63 26.63 0.6K
14:10 26.63 26.63 26.63 26.63 0.3K
14:13 26.62 26.62 26.60 26.60 4.1K
14:14 26.63 26.63 26.62 26.62 1.6K
14:16 26.64 26.65 26.64 26.65 0.6K
14:17 26.65 26.65 26.65 26.65 1.1K
14:22 26.66 26.66 26.66 26.66 0.7K
14:23 26.66 26.66 26.66 26.66 1.4K
14:27 26.66 26.66 26.66 26.66 0.9K
14:28 26.65 26.65 26.65 26.65 0.9K
14:38 26.65 26.65 26.65 26.65 1.6K
14:42 26.65 26.65 26.65 26.65 1.2K
14:49 26.65 26.65 26.65 26.65 0.1K
14:50 26.65 26.65 26.65 26.65 0.3K
14:51 26.65 26.65 26.65 26.65 0.1K
14:52 26.66 26.66 26.66 26.66 0.2K
14:53 26.65 26.67 26.65 26.67 2.7K
14:54 26.67 26.67 26.67 26.67 1.3K
14:55 26.68 26.68 26.67 26.67 0.8K
14:56 26.68 26.68 26.67 26.67 0.8K
14:57 26.68 26.68 26.68 26.68 1.0K
15:01 26.63 26.66 26.63 26.66 2.0K
15:04 26.65 26.65 26.65 26.65 0.2K
15:05 26.65 26.65 26.65 26.65 3.7K
15:06 26.66 26.66 26.66 26.66 1.9K
15:09 26.62 26.62 26.62 26.62 0.9K
15:10 26.59 26.59 26.59 26.59 0.5K
15:11 26.59 26.61 26.59 26.61 2.5K
15:16 26.58 26.58 26.58 26.58 1.3K
15:17 26.58 26.58 26.58 26.58 0.3K
15:19 26.59 26.59 26.59 26.59 1.1K
15:20 26.59 26.59 26.59 26.59 0.2K
15:21 26.59 26.59 26.59 26.59 1.0K
15:22 26.59 26.59 26.59 26.59 0.7K
15:24 26.60 26.60 26.60 26.60 1.3K
15:26 26.59 26.59 26.59 26.59 2.4K
15:27 26.59 26.59 26.59 26.59 0.1K
15:28 26.59 26.59 26.59 26.59 1.4K
15:30 26.57 26.57 26.57 26.57 0.2K
15:31 26.57 26.57 26.57 26.57 0.5K
15:32 26.58 26.58 26.58 26.58 1.7K
15:34 26.61 26.61 26.61 26.61 0.5K
15:39 26.61 26.64 26.61 26.64 1.3K
15:42 26.63 26.63 26.63 26.63 0.7K
15:43 26.63 26.63 26.63 26.63 5.1K
15:47 26.62 26.62 26.62 26.62 1.0K
15:49 26.63 26.64 26.63 26.64 3.9K
15:50 26.67 26.68 26.67 26.68 0.7K
15:51 26.64 26.64 26.64 26.64 2.4K
15:52 26.64 26.64 26.62 26.62 2.2K
15:53 26.63 26.65 26.63 26.65 3.1K
15:55 26.64 26.65 26.63 26.63 4.3K
15:56 26.64 26.64 26.64 26.64 8.2K
15:57 26.64 26.65 26.64 26.65 6.2K
15:58 26.65 26.65 26.65 26.65 0.5K
15:59 26.66 26.70 26.66 26.70 67.6K
日付 始値 高値 安値 終値 出来高
2025-09-30 26.53 26.95 26.47 26.83 0.3M
2025-09-29 26.77 26.77 26.35 26.45 0.3M
2025-09-26 26.54 26.74 26.52 26.70 0.3M
2025-09-25 26.67 26.80 26.35 26.49 0.3M
2025-09-24 27.28 27.36 27.01 27.02 0.3M
2025-09-23 27.21 27.46 27.21 27.30 0.2M
2025-09-22 27.40 27.46 27.16 27.20 0.3M
2025-09-19 27.80 27.90 27.38 27.39 0.6M
2025-09-18 27.68 27.98 27.62 27.78 0.4M
2025-09-17 27.80 28.20 27.72 27.79 0.3M
2025-09-16 28.01 28.13 27.69 27.76 0.2M
2025-09-15 28.38 28.39 28.06 28.13 0.3M
2025-09-12 28.37 28.49 28.23 28.24 0.2M
2025-09-11 28.24 28.49 28.02 28.49 0.3M
2025-09-10 28.57 28.63 28.20 28.21 0.3M
2025-09-09 28.56 28.73 28.45 28.63 0.2M
2025-09-08 28.59 28.72 28.43 28.67 0.3M
2025-09-05 28.78 28.96 28.56 28.87 0.3M
2025-09-04 28.42 28.63 28.17 28.63 0.3M
2025-09-03 28.12 28.34 28.05 28.30 0.2M
2025-09-02 28.49 28.58 28.16 28.24 0.4M
2025-08-29 28.51 28.62 28.48 28.59 0.3M
2025-08-28 28.55 28.55 28.09 28.42 0.2M
2025-08-27 28.43 28.74 28.43 28.53 0.4M
2025-08-26 28.56 28.72 28.39 28.40 0.3M
2025-08-25 28.72 28.94 28.53 28.56 0.2M
2025-08-22 28.84 29.16 28.77 28.84 0.3M
2025-08-21 28.71 28.88 28.63 28.75 0.4M
2025-08-20 28.60 28.92 28.56 28.74 0.3M
2025-08-19 28.00 28.55 28.00 28.53 0.3M
2025-08-18 28.15 28.34 27.82 27.86 0.2M
2025-08-15 28.13 28.26 27.89 28.19 0.4M
2025-08-14 28.00 28.15 27.90 28.09 0.3M
2025-08-13 28.26 28.39 28.02 28.24 0.3M
2025-08-12 28.12 28.26 27.88 28.13 0.3M
2025-08-11 28.41 28.52 28.09 28.09 0.4M
2025-08-08 28.47 28.50 28.23 28.50 0.4M
2025-08-07 28.40 28.43 28.02 28.42 0.4M
2025-08-06 28.47 28.51 28.20 28.21 0.3M
2025-08-05 28.44 28.52 28.32 28.46 0.3M
2025-08-04 28.13 28.68 28.05 28.54 0.3M
2025-08-01 28.01 28.12 27.79 28.04 0.4M
2025-07-31 27.71 27.97 27.59 27.79 0.5M
2025-07-30 28.28 28.49 27.63 27.94 0.4M
2025-07-29 27.66 28.55 27.54 28.40 0.5M
2025-07-28 27.66 27.97 27.44 27.56 0.5M
2025-07-25 27.44 27.77 27.32 27.77 0.4M
2025-07-24 27.33 28.06 27.07 27.51 0.7M
2025-07-23 27.23 27.35 26.88 27.22 0.5M
2025-07-22 26.97 27.39 26.97 27.28 0.3M
2025-07-21 26.96 27.10 26.76 26.95 0.3M
2025-07-18 27.24 27.25 26.42 26.79 0.5M
2025-07-17 27.10 27.35 26.90 27.09 0.4M
2025-07-16 26.99 27.31 26.97 27.22 0.4M
2025-07-15 27.89 27.94 26.99 27.00 0.4M
2025-07-14 27.29 27.93 27.29 27.92 0.3M
2025-07-11 27.07 27.51 26.96 27.40 0.3M
2025-07-10 27.15 27.54 27.03 27.24 0.4M
2025-07-09 27.40 27.57 27.16 27.27 0.5M
2025-07-08 27.65 27.70 26.86 27.37 0.7M
2025-07-07 27.88 28.23 27.56 27.59 0.5M
2025-07-03 27.83 28.00 27.81 27.95 0.2M
2025-07-02 27.88 28.06 27.70 27.95 0.4M
2025-07-01 27.65 28.30 27.50 28.01 0.4M
2025-06-30 27.50 27.64 27.12 27.64 0.6M
2025-06-27 27.91 28.06 27.51 27.63 0.7M
2025-06-26 27.70 27.99 27.55 27.98 0.4M
2025-06-25 28.86 28.86 28.18 28.26 0.4M
2025-06-24 29.25 29.35 28.81 28.86 0.4M
2025-06-23 28.61 29.30 28.60 29.27 0.4M
2025-06-20 29.00 29.37 28.62 28.66 0.6M
2025-06-18 28.83 29.07 28.65 28.86 0.3M
2025-06-17 28.53 28.89 28.32 28.81 0.4M
2025-06-16 29.14 29.14 28.50 28.63 0.4M
2025-06-13 29.12 29.30 28.79 28.97 0.3M
2025-06-12 29.31 29.44 29.00 29.36 0.3M
2025-06-11 29.63 29.64 29.28 29.32 0.3M
2025-06-10 29.61 29.72 29.36 29.47 0.3M
2025-06-09 29.15 29.62 28.92 29.50 0.3M
2025-06-06 28.99 29.13 28.87 29.04 0.1M
2025-06-05 28.75 28.97 28.50 28.83 0.3M
2025-06-04 28.86 28.99 28.67 28.76 0.2M
2025-06-03 28.96 29.26 28.81 28.95 0.4M
2025-06-02 29.04 29.38 28.90 29.08 0.4M
2025-05-30 29.14 29.39 29.00 29.26 0.3M
2025-05-29 28.94 29.27 28.82 29.15 0.2M
2025-05-28 29.18 29.18 28.72 29.00 0.3M
2025-05-27 28.88 29.28 28.66 29.14 0.3M
2025-05-23 28.38 28.64 28.18 28.56 0.3M
2025-05-22 28.43 28.46 28.11 28.36 0.3M
2025-05-21 28.79 28.94 28.38 28.53 0.3M
2025-05-20 29.06 29.28 28.94 29.02 0.5M
2025-05-19 28.87 29.20 28.84 29.17 0.3M
2025-05-16 28.55 29.08 28.41 29.02 0.5M
2025-05-15 28.20 28.54 28.09 28.51 0.3M
2025-05-14 28.05 28.19 27.72 27.92 0.3M
2025-05-13 28.56 28.56 27.91 28.17 0.3M
2025-05-12 28.70 28.83 28.35 28.53 0.4M
2025-05-09 28.20 28.67 28.19 28.60 0.3M
2025-05-08 28.30 28.45 27.99 28.30 0.3M
2025-05-07 28.21 28.44 28.03 28.26 0.5M
2025-05-06 27.95 28.23 27.69 28.19 0.2M
2025-05-05 28.13 28.26 27.76 28.08 0.5M
2025-05-02 28.15 28.32 27.93 28.09 0.3M
2025-05-01 27.99 28.42 27.56 28.15 0.5M
2025-04-30 27.93 28.09 27.49 27.99 0.4M
2025-04-29 27.72 28.06 27.62 27.91 0.3M
2025-04-28 27.35 27.83 27.18 27.83 0.3M
2025-04-25 27.49 27.66 27.15 27.38 0.4M
2025-04-24 27.83 27.98 27.13 27.57 0.8M
2025-04-23 28.79 29.11 28.17 28.51 0.4M
2025-04-22 28.79 29.00 28.54 28.77 0.3M
2025-04-21 28.70 28.89 28.06 28.48 0.7M
2025-04-17 28.80 29.38 28.80 28.96 0.4M
2025-04-16 28.74 28.96 28.52 28.91 0.3M
2025-04-15 28.56 28.75 28.44 28.66 0.5M
2025-04-14 28.13 28.81 27.98 28.56 0.3M
2025-04-11 27.71 28.16 27.23 28.08 0.3M
2025-04-10 27.98 28.48 27.07 27.68 0.4M
2025-04-09 27.26 28.94 26.65 28.21 0.9M
2025-04-08 29.12 29.19 27.18 27.53 0.5M
2025-04-07 29.17 29.75 28.21 28.62 0.8M
2025-04-04 30.17 30.64 29.70 29.78 0.6M
2025-04-03 30.56 30.79 30.09 30.34 0.6M
2025-04-02 30.93 30.93 30.52 30.56 0.5M
2025-04-01 31.26 31.43 30.74 30.93 0.3M
2025-03-31 30.65 31.40 30.51 31.18 0.7M
2025-03-28 30.44 30.69 30.31 30.64 0.4M
2025-03-27 30.47 30.71 30.37 30.57 0.3M
2025-03-26 30.62 30.86 30.56 30.80 0.3M
2025-03-25 30.56 30.80 30.30 30.49 0.4M
2025-03-24 30.73 31.06 30.41 30.61 0.3M
2025-03-21 30.44 30.64 30.09 30.53 0.8M
2025-03-20 30.57 30.78 30.34 30.55 0.3M
2025-03-19 30.78 30.96 30.22 30.61 0.4M
2025-03-18 30.80 31.08 30.60 30.79 0.4M
2025-03-17 30.69 31.09 30.66 30.83 0.3M
2025-03-14 30.40 30.78 30.00 30.68 0.4M
2025-03-13 30.58 30.93 30.23 30.24 0.3M
2025-03-12 30.71 30.77 30.32 30.54 0.3M
2025-03-11 31.46 31.61 30.70 30.79 0.3M
2025-03-10 31.46 32.17 31.15 31.30 0.3M
2025-03-07 31.12 31.58 30.91 31.34 0.3M
2025-03-06 30.99 31.25 30.58 31.05 0.2M
2025-03-05 30.92 31.38 30.82 31.14 0.3M
2025-03-04 31.26 31.74 31.04 31.04 0.3M
2025-03-03 31.40 31.58 31.09 31.24 0.3M
2025-02-28 31.33 31.63 31.27 31.40 0.4M
2025-02-27 31.01 31.46 31.00 31.19 0.4M
2025-02-26 31.34 31.52 31.01 31.17 0.2M
2025-02-25 30.73 31.53 30.65 31.38 0.3M
2025-02-24 30.34 30.97 30.26 30.72 0.3M
2025-02-21 30.51 30.54 30.16 30.40 0.3M
2025-02-20 30.10 30.41 30.02 30.22 0.3M
2025-02-19 30.15 30.47 30.05 30.16 0.4M
2025-02-18 30.25 30.67 30.03 30.35 0.3M
2025-02-14 30.95 31.14 30.30 30.30 0.3M
2025-02-13 30.21 31.10 29.30 30.95 0.5M
2025-02-12 30.30 30.47 29.82 30.12 0.6M
2025-02-11 30.92 30.94 30.58 30.76 0.4M
2025-02-10 31.11 31.14 30.81 30.99 0.2M
2025-02-07 31.22 31.38 30.95 31.13 0.2M
2025-02-06 31.57 31.58 31.08 31.27 0.2M
2025-02-05 31.18 31.50 30.89 31.38 0.2M
2025-02-04 30.74 30.99 30.47 30.94 0.6M
2025-02-03 30.79 31.09 30.58 30.92 0.3M
2025-01-31 30.97 31.24 30.71 31.01 0.3M
2025-01-30 30.72 31.18 30.51 31.04 0.4M
2025-01-29 30.90 31.16 30.20 30.37 0.3M
2025-01-28 31.25 31.55 30.92 31.00 0.3M
2025-01-27 30.72 31.75 30.72 31.28 0.6M
2025-01-24 30.18 30.69 30.04 30.53 0.3M
2025-01-23 30.35 30.63 30.15 30.34 0.4M
2025-01-22 31.11 31.11 30.39 30.50 0.3M
2025-01-21 31.06 31.34 31.05 31.29 0.2M
2025-01-17 31.19 31.61 30.73 30.79 0.4M
2025-01-16 30.56 31.19 30.41 31.00 0.3M
2025-01-15 30.93 30.99 30.24 30.44 0.3M
2025-01-14 29.91 30.25 29.86 30.22 0.2M
2025-01-13 29.07 29.91 29.03 29.81 0.4M
2025-01-10 29.01 29.17 28.70 29.11 0.4M
2025-01-08 29.38 29.57 29.08 29.54 0.3M
2025-01-07 29.65 29.94 29.30 29.50 0.4M
2025-01-06 30.00 30.14 29.60 29.64 0.3M
2025-01-03 29.70 29.97 29.60 29.97 0.3M
2025-01-02 30.08 30.20 29.45 29.58 0.3M