Getinge (GETIBs)

GETIBs
🏛️ スウェーデン →
213.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 195.00 195.55 195.00 195.55 1.0K
09:02 195.50 195.75 195.50 195.80 0.2K
09:03 195.80 195.80 195.80 195.80 0.1K
09:04 196.20 196.20 196.20 196.20 0.1K
09:06 196.55 196.55 196.55 196.55 0.9K
09:07 196.45 196.45 196.45 196.45 0.7K
09:09 196.40 196.40 196.40 196.40 0.5K
09:10 196.65 196.65 196.30 196.30 0.3K
09:12 196.25 196.25 196.20 196.20 0.1K
09:14 196.15 196.15 196.15 196.15 0.0K
09:15 196.20 196.20 196.20 196.20 0.5K
09:16 196.15 196.15 196.00 196.10 0.8K
09:18 195.90 195.90 195.90 195.90 0.5K
09:24 195.90 195.95 195.90 196.00 0.4K
09:25 195.80 195.80 195.80 195.80 0.0K
09:26 195.60 195.60 195.60 195.60 0.2K
09:27 195.60 195.60 195.60 195.60 0.6K
09:28 195.50 195.50 195.50 195.50 0.0K
09:30 195.65 195.65 195.65 195.65 0.0K
09:32 195.70 196.00 195.70 196.00 0.7K
09:38 196.00 196.00 196.00 196.00 0.1K
09:39 196.00 196.00 196.00 196.00 0.5K
09:40 196.00 196.00 196.00 196.00 0.0K
09:43 195.95 195.95 195.85 195.90 0.7K
09:44 195.85 195.85 195.85 195.90 0.5K
09:45 195.80 195.80 195.80 195.80 0.1K
09:46 195.95 195.95 195.95 196.00 0.5K
09:48 196.05 196.15 196.05 196.15 0.2K
09:53 196.00 196.00 196.00 196.00 0.3K
09:54 196.15 196.15 196.15 196.15 0.0K
09:56 196.15 196.15 196.10 196.10 0.5K
10:02 196.15 196.15 196.15 196.15 0.0K
10:03 196.15 196.15 196.15 196.15 0.1K
10:04 196.00 196.05 196.00 196.05 2.3K
10:05 196.05 196.05 196.05 196.10 0.7K
10:10 196.25 196.25 196.15 196.15 0.4K
10:11 196.15 196.30 196.15 196.30 0.2K
10:15 196.40 196.40 196.40 196.40 0.1K
10:16 196.30 196.30 196.30 196.30 0.5K
10:19 196.05 196.05 196.05 196.10 0.0K
10:25 196.10 196.10 196.10 196.10 0.9K
10:29 196.05 196.25 196.05 196.25 0.2K
10:34 196.25 196.25 196.25 196.25 0.0K
10:36 196.05 196.05 196.05 196.10 0.1K
10:37 196.05 196.05 196.05 196.10 0.1K
10:38 196.05 196.25 196.05 196.25 0.0K
10:41 196.25 196.25 196.25 196.25 0.0K
10:42 196.10 196.10 196.10 196.10 0.3K
10:44 196.25 196.25 196.25 196.25 2.7K
10:46 196.35 196.35 196.20 196.20 0.2K
10:49 196.10 196.10 196.10 196.10 0.6K
10:53 196.25 196.25 196.25 196.25 0.2K
10:54 196.15 196.15 196.15 196.15 0.0K
11:00 196.10 196.10 196.10 196.10 2.4K
11:01 196.10 196.10 196.10 196.10 3.5K
11:02 196.15 196.15 196.10 196.10 3.8K
11:03 196.10 196.25 196.10 196.25 8.3K
11:11 196.30 196.30 196.30 196.30 0.5K
11:13 196.30 196.30 196.30 196.30 0.3K
11:15 196.35 196.35 196.35 196.35 0.0K
11:17 196.35 196.35 196.35 196.40 0.1K
11:20 196.30 196.30 196.30 196.30 0.5K
11:32 196.40 196.40 196.40 196.40 0.6K
11:36 196.25 196.25 196.25 196.25 0.0K
11:40 196.30 196.30 196.30 196.30 0.0K
11:41 196.30 196.30 196.30 196.30 0.2K
11:44 196.40 196.40 196.40 196.40 0.2K
11:45 196.50 196.50 196.50 196.50 0.2K
11:46 196.50 196.50 196.50 196.50 0.7K
11:53 196.55 196.55 196.55 196.55 0.4K
11:54 196.45 196.45 196.45 196.45 0.7K
11:59 196.50 196.50 196.50 196.50 0.1K
12:00 196.45 196.45 196.45 196.45 0.2K
12:02 196.55 196.55 196.55 196.55 0.1K
12:03 196.45 196.45 196.45 196.45 0.1K
12:04 196.55 196.55 196.55 196.55 0.1K
12:08 196.45 196.45 196.45 196.45 0.1K
12:12 196.40 196.40 196.40 196.40 0.1K
12:13 196.35 196.35 196.35 196.35 0.1K
12:17 196.50 196.55 196.50 196.55 1.2K
12:19 196.65 196.65 196.65 196.65 0.0K
12:20 196.65 196.65 196.65 196.65 0.0K
12:21 196.75 196.75 196.75 196.75 0.2K
12:22 196.75 196.75 196.75 196.75 0.0K
12:24 196.85 196.85 196.85 196.90 0.3K
12:27 196.80 196.80 196.80 196.80 1.7K
12:30 197.00 197.00 197.00 197.00 3.2K
12:32 197.00 197.00 197.00 197.00 0.2K
12:35 197.00 197.00 197.00 197.00 0.8K
12:38 196.90 196.90 196.90 196.90 1.1K
12:39 196.90 196.90 196.90 196.90 0.2K
12:43 196.95 196.95 196.95 196.95 1.2K
12:44 196.85 196.85 196.85 196.85 0.2K
12:46 196.85 196.85 196.85 196.85 0.0K
12:48 196.85 196.85 196.80 196.80 0.8K
12:53 196.75 196.75 196.75 196.80 0.0K
12:56 196.85 196.85 196.85 196.90 0.1K
12:58 196.85 196.85 196.85 196.90 0.0K
12:59 196.75 196.75 196.75 196.80 1.0K
13:00 196.40 196.40 196.40 196.40 1.0K
13:01 196.45 196.45 196.45 196.50 0.1K
13:03 196.30 196.30 196.30 196.30 0.1K
13:11 196.45 196.45 196.45 196.50 0.1K
13:12 196.45 196.45 196.45 196.45 0.1K
13:13 196.40 196.40 196.40 196.40 0.0K
13:15 196.40 196.40 196.30 196.30 0.1K
13:16 196.30 196.30 196.30 196.30 0.3K
13:17 196.30 196.30 196.30 196.30 0.1K
13:18 196.25 196.25 196.25 196.30 0.0K
13:25 196.25 196.25 196.25 196.25 0.7K
13:26 196.20 196.20 196.20 196.20 0.0K
13:27 196.40 196.40 196.40 196.40 0.0K
13:30 196.25 196.25 196.25 196.25 0.0K
13:32 196.20 196.30 196.20 196.30 0.4K
13:40 196.25 196.25 196.25 196.30 0.3K
13:48 196.40 196.45 196.40 196.45 0.9K
13:49 196.45 196.45 196.35 196.40 1.3K
13:54 196.25 196.25 196.25 196.25 0.2K
13:55 196.30 196.30 196.30 196.30 0.0K
13:57 196.40 196.40 196.40 196.40 0.2K
14:03 196.40 196.40 196.40 196.40 0.0K
14:06 196.40 196.40 196.40 196.40 0.0K
14:09 196.15 196.15 196.15 196.15 0.0K
14:12 196.20 196.20 196.20 196.20 0.1K
14:13 196.25 196.25 196.25 196.30 0.2K
14:17 196.30 196.30 196.30 196.25 0.4K
14:18 196.35 196.35 196.35 196.35 1.5K
14:20 196.30 196.30 196.30 196.30 0.3K
14:22 196.30 196.30 196.30 196.30 0.5K
14:30 196.40 196.40 196.40 196.40 0.8K
14:31 196.35 196.35 196.30 196.30 0.1K
14:36 196.40 196.40 196.40 196.40 0.5K
14:38 196.70 196.70 196.70 196.70 1.2K
14:45 196.58 196.58 196.58 196.60 0.5K
14:47 196.50 196.50 196.40 196.40 0.2K
14:51 196.55 196.55 196.55 196.55 0.0K
14:52 196.40 196.40 196.40 196.40 0.0K
14:53 196.50 196.50 196.50 196.50 0.0K
14:54 196.60 196.70 196.60 196.70 1.6K
14:55 196.75 196.75 196.60 196.60 0.3K
14:59 196.65 196.65 196.65 196.65 0.0K
15:01 196.60 196.60 196.60 196.60 0.3K
15:02 196.70 196.70 196.70 196.70 0.1K
15:03 196.80 196.80 196.80 196.80 0.1K
15:05 196.70 196.70 196.70 196.70 0.8K
15:10 196.75 196.75 196.75 196.80 0.0K
15:11 196.65 196.65 196.65 196.70 0.2K
15:13 196.50 196.50 196.50 196.50 1.6K
15:14 196.60 196.60 196.60 196.60 4.7K
15:15 196.70 196.70 196.60 196.60 18.0K
15:16 196.65 196.65 196.60 196.60 0.7K
15:17 196.55 196.55 196.55 196.60 0.2K
15:18 196.60 196.70 196.60 196.70 0.9K
15:20 196.65 196.65 196.65 196.65 0.1K
15:24 196.60 196.60 196.60 196.60 0.4K
15:26 196.75 196.75 196.75 196.75 0.3K
15:27 196.50 196.50 196.50 196.50 2.4K
15:29 196.55 196.55 196.55 196.58 1.3K
15:30 196.50 196.50 196.50 196.50 0.1K
15:31 196.60 196.60 196.60 196.60 0.6K
15:33 196.70 196.70 196.70 196.70 0.5K
15:35 196.60 196.60 196.60 196.60 0.0K
15:39 196.50 196.50 196.50 196.45 0.7K
15:40 196.40 196.40 196.40 196.40 0.3K
15:42 196.35 196.35 196.35 196.35 0.1K
15:43 196.30 196.30 196.15 196.15 0.0K
15:44 196.20 196.20 196.20 196.15 0.2K
15:45 196.25 196.25 196.25 196.25 0.3K
15:47 196.25 196.25 196.25 196.30 1.5K
15:48 196.25 196.25 196.20 196.20 1.5K
15:50 196.30 196.30 196.30 196.30 0.3K
15:51 196.35 196.35 196.35 196.35 0.1K
15:52 196.25 196.25 196.25 196.25 0.4K
15:54 196.40 196.50 196.40 196.50 0.5K
15:59 196.45 196.45 196.45 196.45 0.0K
16:00 196.60 196.60 196.60 196.60 0.4K
16:01 196.70 196.70 196.70 196.70 0.1K
16:03 196.70 196.70 196.70 196.70 0.0K
16:05 196.95 196.95 196.95 196.95 0.0K
16:07 196.95 196.95 196.95 196.95 0.0K
16:08 197.05 197.05 197.05 197.05 2.3K
16:09 197.30 197.70 197.30 197.70 1.0K
16:10 197.45 197.45 197.25 197.35 0.9K
16:16 197.05 197.05 197.05 197.05 0.0K
16:17 196.95 196.95 196.95 196.95 0.0K
16:18 196.80 196.95 196.80 196.95 1.2K
16:27 197.15 197.15 197.15 197.15 0.6K
16:29 197.30 197.30 197.30 197.30 0.1K
16:35 197.35 197.35 197.35 197.35 0.2K
16:37 197.35 197.35 197.35 197.40 0.0K
16:42 197.20 197.20 197.20 197.20 0.1K
16:43 197.25 197.35 197.25 197.35 0.5K
16:48 197.35 197.35 197.35 197.35 0.8K
16:49 197.50 197.50 197.50 197.50 0.0K
16:54 197.40 197.40 197.40 197.40 0.4K
16:57 197.65 197.65 197.65 197.65 1.6K
17:00 197.50 197.50 197.50 197.50 0.6K
17:01 197.55 197.55 197.55 197.55 0.0K
17:03 197.75 197.75 197.75 197.75 0.2K
17:06 197.80 197.80 197.80 197.80 0.2K
17:07 197.75 197.75 197.75 197.75 0.0K
17:11 197.70 197.70 197.60 197.60 0.0K
17:13 197.60 197.60 197.60 197.60 0.0K
17:16 197.60 197.60 197.60 197.60 0.5K
17:18 197.70 197.70 197.70 197.70 0.0K
17:19 197.85 197.85 197.85 197.85 0.0K
17:20 197.80 197.80 197.70 197.70 0.3K
17:21 197.70 197.70 197.70 197.65 0.1K
17:22 197.65 197.65 197.65 197.65 0.0K
17:24 197.65 197.85 197.65 197.90 1.0K
17:30 197.75 197.75 197.75 197.75 199.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし