Getinge (GETIBs)

GETIBs
🏛️ スウェーデン →
213.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 196.15 196.15 196.15 196.15 1.4K
09:01 196.15 196.15 195.90 195.90 1.2K
09:02 195.75 195.75 195.60 195.80 0.9K
09:03 196.00 196.00 196.00 196.00 0.3K
09:05 195.60 195.60 195.60 195.60 0.0K
09:06 195.50 195.75 195.50 195.60 0.2K
09:07 195.60 195.95 195.60 195.95 1.2K
09:08 195.95 195.95 195.95 195.95 0.0K
09:09 196.10 196.25 196.00 196.25 0.9K
09:10 196.25 196.25 196.20 196.15 0.6K
09:11 196.10 196.15 196.10 196.15 1.2K
09:12 196.10 196.10 196.10 196.10 0.0K
09:13 196.40 196.40 196.40 196.40 0.1K
09:15 196.15 196.40 196.00 196.10 2.3K
09:16 196.00 196.00 195.80 195.90 0.4K
09:19 195.80 195.80 195.80 195.80 0.0K
09:20 195.50 195.55 195.50 195.60 1.8K
09:21 195.70 195.75 195.70 195.75 2.2K
09:22 196.00 196.00 196.00 196.00 0.8K
09:25 195.65 195.65 195.65 195.65 0.0K
09:26 195.55 195.55 195.50 195.50 0.8K
09:28 195.50 195.55 195.50 195.55 0.5K
09:30 195.40 195.40 195.40 195.40 0.5K
09:33 195.65 195.65 195.65 195.65 1.8K
09:34 195.45 195.45 195.45 195.45 1.8K
09:35 195.70 195.90 195.70 195.90 1.3K
09:37 196.00 196.00 196.00 196.00 0.1K
09:38 196.10 196.10 196.10 196.10 0.6K
09:39 196.05 196.05 196.05 196.05 0.3K
09:40 196.30 196.30 196.30 196.30 0.6K
09:42 196.25 196.25 196.25 196.25 0.1K
09:43 196.20 196.20 196.20 196.20 0.4K
09:44 196.40 196.40 196.40 196.40 0.1K
09:45 196.45 196.45 196.45 196.45 0.1K
09:46 196.15 196.15 196.10 196.10 1.3K
09:48 196.00 196.00 196.00 196.00 0.0K
09:49 196.05 196.05 196.05 196.10 2.1K
09:50 195.95 195.95 195.95 196.00 0.6K
09:54 195.85 195.85 195.85 195.85 1.2K
09:55 196.05 196.05 196.05 196.10 0.9K
09:57 195.85 196.05 195.85 196.05 1.0K
09:58 196.20 196.20 196.20 196.20 0.9K
10:00 196.20 196.25 196.20 196.30 0.8K
10:01 196.20 196.20 196.20 196.20 0.8K
10:04 195.85 195.85 195.80 195.80 0.1K
10:05 195.90 195.90 195.90 195.90 0.3K
10:07 196.20 196.20 196.20 196.20 0.0K
10:08 196.10 196.10 196.10 196.10 0.3K
10:09 196.10 196.10 196.10 196.10 0.2K
10:11 196.25 196.25 196.25 196.30 0.2K
10:12 196.35 196.35 196.35 196.40 0.0K
10:14 196.30 196.30 196.30 196.30 0.6K
10:16 196.40 196.40 196.30 196.30 0.1K
10:20 196.45 196.45 196.25 196.25 1.1K
10:21 196.15 196.15 196.00 196.00 0.2K
10:22 196.10 196.10 196.00 196.00 1.2K
10:23 196.05 196.05 195.95 196.00 0.3K
10:27 195.85 195.85 195.85 195.90 0.0K
10:30 195.80 196.00 195.80 196.00 0.3K
10:31 195.85 195.85 195.80 195.80 0.1K
10:32 195.90 195.95 195.90 195.95 0.1K
10:36 195.70 195.70 195.70 195.65 0.1K
10:38 195.80 195.80 195.80 195.80 0.2K
10:39 195.85 195.85 195.85 195.85 0.1K
10:40 195.85 195.85 195.85 195.85 0.9K
10:41 195.75 195.75 195.75 195.80 0.4K
10:44 195.70 195.70 195.70 195.70 0.1K
10:46 195.45 195.45 195.45 195.45 0.1K
10:47 195.55 195.55 195.55 195.55 0.2K
10:49 195.45 195.45 195.45 195.45 0.4K
10:51 195.25 195.25 195.25 195.30 0.8K
10:53 195.25 195.25 195.25 195.25 0.2K
10:54 195.25 195.25 195.25 195.25 0.0K
10:55 195.30 195.30 195.30 195.30 0.0K
10:56 195.35 195.35 195.30 195.25 0.8K
10:58 195.30 195.30 195.30 195.30 0.0K
10:59 195.20 195.20 195.20 195.20 0.3K
11:00 195.25 195.35 195.25 195.35 1.3K
11:01 195.35 195.45 195.35 195.40 1.4K
11:02 195.45 195.45 195.45 195.45 0.1K
11:03 195.45 195.45 195.30 195.25 0.5K
11:04 195.25 195.25 195.25 195.25 0.2K
11:06 195.25 195.25 195.20 195.15 0.4K
11:07 195.15 195.15 195.15 195.15 0.1K
11:08 195.10 195.10 195.00 195.00 6.5K
11:09 195.00 195.00 194.90 194.90 0.4K
11:10 194.90 194.90 194.90 194.90 0.6K
11:11 194.95 194.95 194.95 195.00 0.4K
11:12 195.05 195.05 195.05 195.05 0.1K
11:14 194.95 194.95 194.95 194.95 0.1K
11:16 194.95 194.95 194.95 194.95 0.0K
11:18 194.60 194.60 194.60 194.60 1.5K
11:20 194.65 194.80 194.65 194.80 1.2K
11:21 194.90 194.90 194.90 194.90 0.1K
11:22 194.80 194.80 194.80 194.75 0.4K
11:23 194.75 194.75 194.75 194.75 0.4K
11:26 194.80 194.85 194.80 194.85 0.3K
11:27 194.75 194.75 194.75 194.75 0.1K
11:28 194.80 194.80 194.80 194.80 0.4K
11:29 194.70 194.70 194.70 194.70 0.2K
11:33 194.60 194.60 194.40 194.40 0.7K
11:34 194.55 194.55 194.55 194.55 0.6K
11:35 194.60 194.60 194.60 194.60 0.0K
11:36 194.55 194.55 194.55 194.55 0.8K
11:37 194.35 194.35 194.35 194.35 0.2K
11:39 194.55 194.55 194.55 194.55 0.1K
11:40 194.60 194.60 194.60 194.60 0.5K
11:41 194.60 194.65 194.60 194.65 0.4K
11:42 194.60 194.60 194.60 194.60 0.1K
11:43 194.55 194.55 194.40 194.55 1.1K
11:44 194.45 194.55 194.45 194.55 0.6K
11:45 194.65 194.65 194.60 194.60 0.3K
11:50 194.85 194.85 194.85 194.90 0.0K
11:51 194.85 194.85 194.80 194.80 0.5K
11:52 194.85 194.85 194.85 194.90 0.2K
11:53 194.90 194.95 194.90 194.95 0.4K
11:54 194.93 194.93 194.93 194.93 2.2K
11:55 195.00 195.00 195.00 195.00 0.1K
11:56 194.95 194.95 194.95 194.95 0.1K
11:57 194.80 194.80 194.80 194.80 0.1K
11:59 194.70 194.70 194.70 194.70 0.2K
12:00 194.50 194.50 194.50 194.50 0.5K
12:01 194.45 194.45 194.45 194.50 0.0K
12:02 194.50 194.55 194.50 194.55 0.2K
12:04 194.45 194.45 194.45 194.50 0.1K
12:05 194.45 194.45 194.45 194.45 0.1K
12:06 194.55 194.55 194.55 194.55 0.0K
12:08 194.50 194.50 194.50 194.50 0.6K
12:10 194.40 194.40 194.40 194.40 0.4K
12:11 194.35 194.35 194.35 194.35 0.0K
12:12 194.35 194.35 194.35 194.35 0.4K
12:13 194.40 194.40 194.40 194.40 0.7K
12:14 194.40 194.40 194.40 194.40 0.5K
12:15 194.50 194.50 194.50 194.50 0.1K
12:17 194.50 194.50 194.50 194.45 0.4K
12:18 194.45 194.45 194.45 194.45 0.2K
12:19 194.40 194.40 194.40 194.40 0.3K
12:20 194.40 194.40 194.40 194.40 0.5K
12:21 194.35 194.35 194.30 194.30 0.2K
12:22 194.25 194.25 194.25 194.25 0.1K
12:23 194.30 194.40 194.30 194.40 0.9K
12:24 194.35 194.35 194.35 194.40 0.9K
12:25 194.40 194.50 194.40 194.50 1.4K
12:26 194.60 194.60 194.60 194.60 1.8K
12:28 194.50 194.50 194.50 194.50 0.5K
12:31 194.35 194.45 194.35 194.45 0.4K
12:34 194.65 194.65 194.65 194.65 1.3K
12:35 194.60 194.60 194.60 194.60 0.2K
12:36 194.55 194.55 194.50 194.50 1.1K
12:37 194.30 194.30 194.30 194.30 0.1K
12:38 194.10 194.10 194.10 194.10 0.2K
12:39 194.10 194.10 194.10 194.10 0.2K
12:41 194.20 194.20 194.20 194.20 0.0K
12:43 194.20 194.25 194.20 194.20 0.2K
12:44 194.10 194.10 194.10 194.10 0.6K
12:45 194.20 194.20 194.20 194.20 0.2K
12:46 194.20 194.30 194.20 194.30 0.0K
12:47 194.30 194.30 194.30 194.30 0.3K
12:49 194.25 194.25 194.25 194.25 0.5K
12:50 194.20 194.20 194.05 194.10 0.5K
12:51 194.15 194.15 194.15 194.20 0.0K
12:52 194.00 194.10 194.00 194.10 3.3K
12:53 194.20 194.20 194.20 194.20 0.3K
12:54 194.15 194.15 194.15 194.20 0.6K
12:55 194.20 194.20 194.20 194.20 0.4K
12:58 194.20 194.20 194.20 194.20 0.0K
12:59 194.20 194.20 194.20 194.20 1.4K
13:00 194.25 194.25 194.25 194.25 0.5K
13:01 194.30 194.30 194.30 194.30 0.6K
13:02 194.40 194.40 194.40 194.35 0.5K
13:03 194.30 194.30 194.30 194.30 0.3K
13:04 194.40 194.40 194.40 194.40 0.2K
13:05 194.50 194.50 194.50 194.50 0.1K
13:07 194.55 194.55 194.55 194.55 0.2K
13:08 194.60 194.60 194.60 194.60 0.3K
13:10 194.50 194.50 194.50 194.50 0.1K
13:11 194.45 194.45 194.35 194.40 0.1K
13:12 194.45 194.45 194.45 194.45 0.6K
13:13 194.50 194.50 194.50 194.50 0.0K
13:15 194.60 194.60 194.60 194.60 0.1K
13:17 194.60 194.60 194.60 194.55 0.2K
13:18 194.65 194.65 194.65 194.70 0.0K
13:20 194.50 194.50 194.50 194.50 0.1K
13:21 194.50 194.55 194.50 194.60 0.3K
13:26 194.65 194.65 194.65 194.65 0.1K
13:27 194.55 194.55 194.55 194.55 0.1K
13:30 194.65 194.65 194.65 194.65 0.4K
13:31 194.75 194.75 194.75 194.75 0.0K
13:32 194.65 194.65 194.65 194.65 0.2K
13:33 194.60 194.60 194.60 194.60 0.1K
13:34 194.70 194.70 194.70 194.70 0.4K
13:35 194.75 194.75 194.75 194.75 0.0K
13:36 194.75 194.75 194.75 194.75 0.1K
13:37 194.70 194.75 194.70 194.70 0.1K
13:39 194.75 194.85 194.75 194.85 1.4K
13:40 194.85 194.85 194.85 194.90 0.0K
13:42 194.75 194.75 194.75 194.75 0.2K
13:44 194.70 194.70 194.70 194.70 0.0K
13:46 194.90 194.90 194.90 194.90 0.1K
13:49 194.95 194.95 194.95 195.00 0.2K
13:50 194.95 194.95 194.95 195.00 0.0K
13:51 194.80 194.85 194.80 194.85 0.2K
13:52 194.85 194.85 194.85 194.85 0.1K
13:53 194.85 194.85 194.85 194.85 0.2K
13:55 194.80 194.80 194.80 194.80 0.3K
13:57 194.80 194.80 194.70 194.70 0.1K
13:58 194.65 194.65 194.65 194.65 0.1K
14:00 194.50 194.50 194.50 194.50 0.2K
14:01 194.60 194.60 194.60 194.60 0.0K
14:03 194.55 194.70 194.55 194.70 0.4K
14:05 194.80 194.85 194.80 194.85 0.7K
14:06 194.70 194.70 194.70 194.70 0.3K
14:09 194.90 194.90 194.90 194.90 2.7K
14:10 194.90 194.90 194.90 194.85 0.5K
14:11 194.95 194.95 194.95 194.95 0.4K
14:14 194.90 194.90 194.90 194.85 0.2K
14:15 194.85 194.85 194.85 194.90 0.1K
14:16 194.80 194.80 194.80 194.80 0.0K
14:17 194.90 194.90 194.90 194.90 0.2K
14:18 194.95 194.95 194.95 194.95 0.0K
14:21 194.80 194.80 194.80 194.80 0.1K
14:22 194.70 194.70 194.70 194.70 0.0K
14:26 194.75 194.75 194.75 194.75 0.2K
14:27 194.75 194.75 194.75 194.75 0.0K
14:32 194.70 194.70 194.60 194.60 0.1K
14:33 194.40 194.40 194.40 194.40 0.0K
14:34 194.40 194.40 194.40 194.40 0.1K
14:35 194.50 194.50 194.50 194.50 0.1K
14:36 194.55 194.55 194.55 194.60 0.0K
14:40 194.45 194.45 194.45 194.50 0.6K
14:43 194.60 194.60 194.60 194.60 0.1K
14:44 194.65 194.65 194.60 194.60 0.2K
14:49 194.75 194.75 194.75 194.75 0.3K
14:53 194.65 194.65 194.65 194.65 0.1K
14:54 194.65 194.65 194.65 194.65 0.3K
14:56 194.70 194.70 194.70 194.70 0.4K
14:58 194.70 194.70 194.70 194.70 0.1K
14:59 194.55 194.55 194.55 194.55 0.2K
15:00 194.50 194.50 194.50 194.50 0.4K
15:01 194.50 194.55 194.50 194.55 0.3K
15:04 194.50 194.55 194.50 194.60 0.6K
15:07 194.55 194.55 194.55 194.55 0.3K
15:08 194.55 194.55 194.55 194.55 0.1K
15:09 194.55 194.55 194.55 194.55 0.3K
15:10 194.50 194.50 194.50 194.50 0.1K
15:13 194.45 194.45 194.45 194.50 0.3K
15:14 194.40 194.40 194.40 194.40 0.2K
15:15 194.40 194.40 194.40 194.40 0.1K
15:23 194.05 194.05 194.05 194.10 0.1K
15:25 194.15 194.15 194.15 194.20 0.5K
15:29 194.05 194.05 194.00 194.00 1.3K
15:30 193.90 193.90 193.60 193.60 0.8K
15:31 193.65 193.85 193.65 193.85 0.5K
15:33 194.15 194.15 194.15 194.15 0.3K
15:34 194.00 194.00 194.00 194.00 0.1K
15:35 194.00 194.00 194.00 194.00 0.1K
15:36 194.10 194.10 194.10 194.10 0.4K
15:37 194.20 194.25 194.20 194.30 0.3K
15:40 193.95 193.95 193.95 194.00 0.0K
15:42 193.90 193.90 193.90 193.90 0.1K
15:44 194.00 194.00 194.00 194.00 1.8K
15:45 194.00 194.00 193.90 193.90 0.9K
15:46 194.00 194.00 194.00 194.00 0.0K
15:47 194.10 194.15 194.10 194.15 0.8K
15:49 194.20 194.20 194.20 194.20 0.6K
15:50 194.35 194.35 194.35 194.35 0.3K
15:52 194.30 194.30 194.20 194.20 0.6K
15:53 194.30 194.45 194.30 194.45 1.6K
15:54 194.55 194.55 194.55 194.60 0.0K
15:55 194.50 194.60 194.50 194.60 1.2K
15:56 194.65 194.75 194.65 194.80 1.0K
15:57 194.80 194.80 194.80 194.80 0.6K
16:00 194.95 194.95 194.60 194.70 6.2K
16:01 194.80 194.80 194.80 194.80 0.4K
16:02 194.70 195.00 194.70 195.00 1.0K
16:03 194.95 194.95 194.95 194.95 0.1K
16:04 194.90 194.95 194.80 194.80 1.5K
16:05 194.70 194.70 194.70 194.70 0.5K
16:06 194.55 194.65 194.55 194.60 0.9K
16:07 194.45 194.45 194.45 194.45 0.5K
16:08 194.45 194.45 194.45 194.50 0.1K
16:09 194.20 194.20 194.20 194.20 0.1K
16:10 194.20 194.20 194.20 194.20 0.5K
16:13 194.15 194.15 194.15 194.15 0.0K
16:14 194.15 194.15 194.15 194.15 0.4K
16:16 194.10 194.10 194.10 194.10 0.1K
16:18 194.10 194.10 194.00 194.00 3.1K
16:19 194.05 194.05 194.05 194.05 0.2K
16:20 194.10 194.10 194.10 194.10 0.5K
16:21 194.05 194.05 193.70 193.70 0.7K
16:22 193.65 193.65 193.65 193.70 0.8K
16:23 193.80 193.90 193.80 193.90 1.7K
16:24 194.00 194.00 194.00 194.00 0.6K
16:26 193.80 194.05 193.80 194.10 0.2K
16:27 194.20 194.35 194.20 194.35 0.5K
16:28 194.40 194.40 194.40 194.40 0.9K
16:29 194.30 194.30 193.90 193.90 0.4K
16:30 194.00 194.05 194.00 194.10 1.2K
16:31 194.00 194.00 194.00 194.00 0.0K
16:32 194.00 194.00 194.00 194.00 0.3K
16:33 193.90 193.90 193.80 193.75 1.3K
16:34 193.75 193.75 193.75 193.80 0.2K
16:35 193.80 193.95 193.80 193.95 1.1K
16:36 194.00 194.00 194.00 194.00 0.1K
16:37 194.05 194.05 194.05 194.10 0.1K
16:39 193.80 193.80 193.80 193.80 0.1K
16:40 193.80 193.80 193.70 193.80 0.5K
16:42 193.65 193.65 193.60 193.60 1.1K
16:44 193.70 193.70 193.70 193.70 1.1K
16:45 193.75 193.95 193.75 193.80 1.1K
16:46 193.80 193.80 193.80 193.80 0.1K
16:48 193.70 193.85 193.70 193.85 0.7K
16:49 193.80 193.80 193.80 193.80 0.3K
16:50 193.75 193.75 193.65 193.65 1.6K
16:51 193.70 193.80 193.70 193.80 0.5K
16:53 193.70 193.70 193.70 193.65 0.5K
16:54 193.65 193.65 193.65 193.65 0.6K
16:55 193.70 193.85 193.70 193.70 1.0K
16:56 193.80 193.85 193.80 193.85 0.5K
16:59 193.70 193.75 193.70 193.75 0.7K
17:00 193.80 193.80 193.80 193.80 1.2K
17:01 193.75 193.75 193.75 193.75 0.2K
17:03 193.95 193.95 193.95 193.95 1.0K
17:05 193.90 193.90 193.90 193.90 0.7K
17:07 193.85 193.85 193.80 193.80 0.5K
17:09 193.85 193.85 193.80 193.80 0.3K
17:10 194.00 194.15 194.00 194.05 1.0K
17:11 194.00 194.00 194.00 193.95 0.2K
17:13 193.90 193.90 193.90 193.90 0.1K
17:14 193.80 193.85 193.80 193.85 0.9K
17:15 193.80 193.80 193.70 193.70 0.5K
17:16 193.75 193.75 193.75 193.80 0.9K
17:18 193.70 193.70 193.70 193.70 0.1K
17:19 193.75 193.75 193.70 193.70 0.1K
17:20 193.80 193.85 193.80 193.90 0.5K
17:21 193.90 193.90 193.80 193.80 2.0K
17:22 193.80 193.85 193.80 193.85 0.9K
17:23 193.85 193.85 193.80 193.80 1.4K
17:24 193.80 193.85 193.80 193.80 7.7K
17:30 193.10 193.10 193.10 193.10 207.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし