5.80
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 09:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.6K |
| 09:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 09:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 09:50 | 5.62 | 5.70 | 5.62 | 5.70 | 0.2K |
| 10:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.9K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 11:55 | 5.82 | 5.82 | 5.78 | 5.78 | 0.0K |
| 12:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 15:20 | 5.76 | 5.76 | 5.76 | 5.76 | 1.1K |
| 15:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:45 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 16:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 16:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 17:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |