George Weston 4.75 Ser V Prf (WN_pe)

WN_pe
🏛️ カナダ →
22.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 25.14 25.28 25.14 25.28 0.0M
2021-12-30 25.18 25.18 25.14 25.14 0.0M
2021-12-29 25.00 25.00 25.00 25.00 0.0M
2021-12-24 24.97 24.97 24.96 24.96 0.0M
2021-12-23 25.00 25.10 25.00 25.10 0.0M
2021-12-21 25.00 25.00 25.00 25.00 0.0M
2021-12-20 24.90 24.90 24.85 24.90 0.0M
2021-12-17 24.76 24.92 24.75 24.92 0.0M
2021-12-16 24.86 24.86 24.70 24.70 0.0M
2021-12-15 24.97 24.97 24.70 24.70 0.0M
2021-12-14 25.00 25.00 24.87 24.87 0.0M
2021-12-13 25.00 25.00 25.00 25.00 0.0M
2021-12-10 25.00 25.00 24.96 24.99 0.0M
2021-12-09 24.89 25.00 24.89 24.99 0.0M
2021-12-08 24.90 24.90 24.90 24.90 0.0M
2021-12-07 25.00 25.00 24.95 24.95 0.0M
2021-12-06 24.90 24.90 24.90 24.90 0.0M
2021-12-03 24.95 24.95 24.80 24.89 0.0M
2021-12-01 24.87 24.87 24.80 24.80 0.0M
2021-11-30 25.00 25.00 24.90 24.90 0.0M
2021-11-29 24.98 25.00 24.94 24.94 0.0M
2021-11-26 24.93 25.00 24.91 24.91 0.0M
2021-11-25 24.99 24.99 24.93 24.95 0.0M
2021-11-24 25.00 25.00 25.00 25.00 0.0M
2021-11-23 25.10 25.10 24.99 24.99 0.0M
2021-11-22 25.13 25.13 24.98 24.98 0.0M
2021-11-19 24.99 25.00 24.99 25.00 0.0M
2021-11-18 25.00 25.00 25.00 25.00 0.0M
2021-11-17 25.00 25.00 25.00 25.00 0.0M
2021-11-16 25.00 25.00 24.99 25.00 0.0M
2021-11-15 25.00 25.00 24.86 24.86 0.0M
2021-11-12 25.00 25.08 25.00 25.08 0.0M
2021-11-11 24.96 25.00 24.96 24.96 0.0M
2021-11-10 24.95 24.95 24.95 24.95 0.0M
2021-11-08 24.88 25.04 24.88 25.04 0.0M
2021-11-05 24.87 24.87 24.75 24.81 0.0M
2021-11-04 24.82 24.85 24.81 24.84 0.0M
2021-11-03 24.93 25.00 24.93 25.00 0.0M
2021-11-02 24.95 24.95 24.93 24.95 0.0M
2021-11-01 24.91 24.95 24.85 24.95 0.0M
2021-10-29 24.93 25.12 24.92 25.12 0.0M
2021-10-28 24.98 25.12 24.94 25.02 0.0M
2021-10-27 25.00 25.13 25.00 25.13 0.0M
2021-10-26 25.02 25.02 25.00 25.00 0.0M
2021-10-25 25.00 25.05 24.90 24.90 0.0M
2021-10-22 25.00 25.05 25.00 25.05 0.0M
2021-10-21 24.95 25.00 24.95 25.00 0.0M
2021-10-20 25.00 25.00 25.00 25.00 0.0M
2021-10-19 25.10 25.10 25.00 25.00 0.0M
2021-10-18 25.04 25.10 25.04 25.05 0.0M
2021-10-15 25.10 25.28 25.10 25.28 0.0M
2021-10-14 25.13 25.14 25.10 25.10 0.0M
2021-10-13 25.04 25.20 25.04 25.10 0.0M
2021-10-12 25.20 25.36 25.20 25.36 0.0M
2021-10-08 25.20 25.28 25.13 25.28 0.0M
2021-10-07 25.21 25.25 25.20 25.25 0.0M
2021-10-06 25.27 25.27 25.18 25.18 0.0M
2021-10-05 25.21 25.22 25.11 25.20 0.0M
2021-10-04 25.23 25.33 25.22 25.22 0.0M
2021-10-01 25.20 25.32 25.20 25.31 0.0M
2021-09-30 25.21 25.39 25.15 25.38 0.0M
2021-09-29 25.15 25.37 25.15 25.37 0.0M
2021-09-28 25.15 25.15 25.15 25.15 0.0M
2021-09-27 25.16 25.16 25.16 25.16 0.0M
2021-09-24 25.16 25.16 25.15 25.15 0.0M
2021-09-23 25.34 25.34 25.12 25.12 0.0M
2021-09-22 25.12 25.24 25.12 25.24 0.0M
2021-09-21 25.33 25.33 25.08 25.12 0.0M
2021-09-20 25.37 25.37 25.20 25.30 0.0M
2021-09-17 25.33 25.38 25.32 25.38 0.0M
2021-09-16 25.39 25.40 25.35 25.40 0.0M
2021-09-15 25.06 25.35 25.00 25.35 0.0M
2021-09-14 25.26 25.26 25.26 25.26 0.0M
2021-09-10 25.35 25.35 25.35 25.35 0.0M
2021-09-09 25.45 25.45 25.45 25.45 0.0M
2021-09-08 25.24 25.45 25.20 25.45 0.0M
2021-09-07 25.13 25.25 25.13 25.16 0.0M
2021-09-02 25.32 25.32 25.24 25.24 0.0M
2021-09-01 25.35 25.35 25.34 25.34 0.0M
2021-08-31 25.40 25.40 25.40 25.40 0.0M
2021-08-30 25.32 25.40 25.30 25.40 0.0M
2021-08-27 25.26 25.26 25.26 25.26 0.0M
2021-08-25 25.30 25.30 25.25 25.30 0.0M
2021-08-24 25.30 25.30 25.30 25.30 0.0M
2021-08-23 25.26 25.29 25.25 25.29 0.0M
2021-08-20 25.29 25.29 25.15 25.20 0.0M
2021-08-19 25.16 25.16 25.15 25.15 0.0M
2021-08-18 25.20 25.21 25.14 25.14 0.0M
2021-08-17 25.25 25.25 25.25 25.25 0.0M
2021-08-16 25.20 25.24 25.20 25.24 0.0M
2021-08-13 25.12 25.24 25.12 25.24 0.0M
2021-08-12 25.06 25.11 25.06 25.11 0.0M
2021-08-11 25.08 25.15 25.08 25.10 0.0M
2021-08-10 25.07 25.20 25.05 25.11 0.0M
2021-08-06 25.19 25.19 25.06 25.06 0.0M
2021-08-05 25.00 25.06 25.00 25.06 0.0M
2021-08-04 25.03 25.05 25.03 25.05 0.0M
2021-08-03 25.05 25.05 25.05 25.05 0.0M
2021-07-30 25.27 25.27 25.15 25.20 0.0M
2021-07-28 25.09 25.15 25.09 25.15 0.0M
2021-07-27 25.10 25.10 25.10 25.10 0.0M
2021-07-26 24.87 25.17 24.87 25.17 0.0M
2021-07-23 25.02 25.02 25.02 25.02 0.0M
2021-07-22 25.20 25.20 25.20 25.20 0.0M
2021-07-21 25.00 25.00 25.00 25.00 0.0M
2021-07-20 25.00 25.02 25.00 25.02 0.0M
2021-07-19 25.00 25.00 24.95 25.00 0.0M
2021-07-16 25.21 25.21 25.01 25.01 0.0M
2021-07-15 25.15 25.15 25.15 25.15 0.0M
2021-07-14 25.01 25.10 25.01 25.10 0.0M
2021-07-13 25.00 25.00 24.96 24.96 0.0M
2021-07-12 24.97 25.00 24.95 25.00 0.0M
2021-07-09 25.00 25.00 24.90 24.95 0.0M
2021-07-08 25.01 25.01 24.91 24.93 0.0M
2021-07-07 25.25 25.25 25.24 25.24 0.0M
2021-07-06 25.35 25.35 25.26 25.26 0.0M
2021-07-05 25.29 25.29 25.29 25.29 0.0M
2021-07-02 25.30 25.35 25.29 25.29 0.0M
2021-06-29 25.34 25.35 25.08 25.33 0.0M
2021-06-28 25.05 25.10 25.05 25.10 0.0M
2021-06-25 24.95 25.00 24.95 25.00 0.0M
2021-06-24 24.90 25.00 24.90 24.95 0.0M
2021-06-23 24.93 24.95 24.93 24.95 0.0M
2021-06-22 25.00 25.00 24.95 24.95 0.0M
2021-06-21 24.99 24.99 24.90 24.90 0.0M
2021-06-18 24.90 25.00 24.90 24.99 0.0M
2021-06-17 24.93 24.93 24.90 24.90 0.0M
2021-06-16 24.99 24.99 24.92 24.92 0.0M
2021-06-15 25.00 25.02 25.00 25.02 0.0M
2021-06-14 25.20 25.20 24.90 25.00 0.0M
2021-06-11 25.20 25.26 25.20 25.25 0.0M
2021-06-10 25.10 25.29 25.06 25.20 0.0M
2021-06-09 25.25 25.25 25.10 25.10 0.0M
2021-06-08 25.11 25.11 25.11 25.11 0.0M
2021-06-07 25.20 25.20 25.11 25.11 0.0M
2021-06-04 25.11 25.15 25.03 25.15 0.0M
2021-06-03 25.05 25.16 25.05 25.16 0.0M
2021-06-02 25.05 25.10 25.05 25.10 0.0M
2021-06-01 25.03 25.03 25.03 25.03 0.0M
2021-05-31 24.95 25.05 24.95 25.05 0.0M
2021-05-28 24.95 25.05 24.95 25.05 0.0M
2021-05-27 24.90 25.00 24.90 25.00 0.0M
2021-05-25 24.55 24.80 24.55 24.80 0.0M
2021-05-21 24.75 24.85 24.70 24.85 0.0M
2021-05-20 24.80 24.81 24.80 24.80 0.0M
2021-05-19 24.85 24.85 24.75 24.79 0.0M
2021-05-18 24.75 24.90 24.75 24.90 0.0M
2021-05-17 24.71 24.71 24.71 24.71 0.0M
2021-05-14 24.79 24.87 24.79 24.85 0.0M
2021-05-13 24.90 24.90 24.76 24.76 0.0M
2021-05-12 24.80 24.91 24.80 24.90 0.0M
2021-05-11 24.73 24.84 24.73 24.80 0.0M
2021-05-10 24.83 24.85 24.83 24.83 0.0M
2021-05-07 24.75 24.85 24.75 24.85 0.0M
2021-05-06 24.75 24.75 24.74 24.74 0.0M
2021-05-05 24.75 24.75 24.70 24.70 0.0M
2021-05-04 24.47 24.75 24.47 24.70 0.0M
2021-04-30 24.65 24.85 24.65 24.85 0.0M
2021-04-29 24.65 24.65 24.60 24.65 0.0M
2021-04-28 24.47 24.67 24.47 24.65 0.0M
2021-04-27 24.44 24.55 24.39 24.55 0.0M
2021-04-26 24.44 24.65 24.44 24.64 0.0M
2021-04-23 24.55 24.55 24.50 24.50 0.0M
2021-04-22 24.68 24.68 24.60 24.60 0.0M
2021-04-21 24.68 24.70 24.67 24.69 0.0M
2021-04-20 24.74 24.74 24.65 24.70 0.0M
2021-04-19 24.74 24.78 24.61 24.69 0.0M
2021-04-16 24.38 24.75 24.38 24.50 0.0M
2021-04-15 24.33 24.37 24.28 24.35 0.0M
2021-04-14 24.41 24.41 24.36 24.38 0.0M
2021-04-13 24.35 24.54 24.34 24.54 0.0M
2021-04-12 24.20 24.40 24.20 24.35 0.0M
2021-04-09 24.27 24.27 24.26 24.26 0.0M
2021-04-08 24.20 24.25 24.17 24.25 0.0M
2021-04-07 24.23 24.25 24.18 24.20 0.0M
2021-04-06 24.18 24.24 24.18 24.24 0.0M
2021-04-01 24.20 24.20 24.20 24.20 0.0M
2021-03-31 24.20 24.20 24.15 24.15 0.0M
2021-03-30 24.25 24.27 24.25 24.26 0.0M
2021-03-29 24.20 24.20 24.14 24.15 0.0M
2021-03-26 24.24 24.25 24.22 24.24 0.0M
2021-03-25 24.10 24.15 24.10 24.11 0.0M
2021-03-24 24.20 24.25 24.20 24.22 0.0M
2021-03-23 24.03 24.15 24.03 24.15 0.0M
2021-03-22 24.10 24.24 24.10 24.24 0.0M
2021-03-19 23.99 24.00 23.99 24.00 0.0M
2021-03-18 23.90 23.91 23.83 23.83 0.0M
2021-03-17 23.91 23.91 23.90 23.90 0.0M
2021-03-16 23.90 23.90 23.86 23.86 0.0M
2021-03-15 23.86 23.90 23.81 23.81 0.0M
2021-03-12 24.00 24.00 23.82 23.82 0.0M
2021-03-11 24.39 24.39 24.39 24.39 0.0M
2021-03-10 24.05 24.25 24.05 24.25 0.0M
2021-03-09 24.15 24.15 24.03 24.03 0.1M
2021-03-08 24.20 24.20 24.10 24.10 0.0M
2021-03-05 24.15 24.20 24.15 24.15 0.0M
2021-03-04 24.22 24.22 24.20 24.20 0.0M
2021-03-03 24.05 24.20 24.05 24.20 0.0M
2021-03-02 24.11 24.11 24.11 24.11 0.0M
2021-03-01 24.20 24.20 24.06 24.06 0.0M
2021-02-26 24.17 24.20 24.00 24.05 0.2M
2021-02-25 24.36 24.36 24.12 24.12 0.0M
2021-02-24 24.34 24.46 24.34 24.35 0.0M
2021-02-23 24.30 24.34 24.30 24.34 0.0M
2021-02-22 24.12 24.34 24.12 24.25 0.0M
2021-02-19 24.35 24.38 24.25 24.25 0.0M
2021-02-18 24.32 24.33 24.27 24.29 0.0M
2021-02-17 24.33 24.35 24.28 24.30 0.0M
2021-02-16 24.33 24.33 24.29 24.32 0.0M
2021-02-12 24.39 24.43 24.25 24.26 0.0M
2021-02-11 24.39 24.45 24.36 24.40 0.0M
2021-02-10 24.35 24.39 24.18 24.39 0.0M
2021-02-09 24.35 24.39 24.35 24.35 0.0M
2021-02-08 24.35 24.43 24.35 24.35 0.0M
2021-02-05 24.27 24.27 24.27 24.27 0.0M
2021-02-04 24.15 24.45 24.15 24.30 0.0M
2021-02-03 24.15 24.23 24.14 24.23 0.2M
2021-02-02 24.14 24.15 24.14 24.15 0.0M
2021-02-01 24.00 24.00 24.00 24.00 0.0M
2021-01-29 23.98 24.00 23.95 23.95 0.0M
2021-01-28 24.11 24.24 24.08 24.23 0.0M
2021-01-27 24.11 24.11 24.11 24.11 0.0M
2021-01-26 24.12 24.12 24.11 24.11 0.0M
2021-01-25 24.35 24.35 24.35 24.35 0.0M
2021-01-22 24.25 24.25 24.00 24.08 0.0M
2021-01-20 24.00 24.10 24.00 24.10 0.0M
2021-01-19 23.84 23.98 23.84 23.98 0.0M
2021-01-18 24.08 24.08 23.80 23.80 0.0M
2021-01-15 24.03 24.03 23.80 23.80 0.0M
2021-01-12 24.03 24.03 24.00 24.00 0.0M
2021-01-11 24.05 24.05 24.01 24.01 0.0M
2021-01-08 24.10 24.11 24.10 24.10 0.0M
2021-01-07 24.35 24.35 24.01 24.35 0.0M
2021-01-06 24.34 24.34 24.15 24.15 0.0M
2021-01-05 24.35 24.46 24.25 24.46 0.0M
2021-01-04 24.68 24.68 24.21 24.25 0.0M