1,068.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 787.00 | 785.00 | 787.00 | 1.7K |
| 09:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 09:40 | 785.00 | 785.00 | 782.00 | 782.00 | 2.1K |
| 09:45 | 790.00 | 790.00 | 780.00 | 782.00 | 2.2K |
| 09:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:15 | 779.00 | 790.00 | 779.00 | 790.00 | 0.3K |
| 10:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |
| 10:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:00 | 773.00 | 787.00 | 773.00 | 787.00 | 1.1K |
| 12:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
| 12:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 12:40 | 779.00 | 789.00 | 779.00 | 789.00 | 1.5K |
| 13:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 13:10 | 787.00 | 787.00 | 784.00 | 784.00 | 0.5K |
| 13:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 14:45 | 780.00 | 785.00 | 780.00 | 785.00 | 0.2K |
| 14:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.4K |
| 14:55 | 789.00 | 789.00 | 789.00 | 789.00 | 1.3K |
| 15:20 | 782.00 | 782.00 | 780.00 | 780.00 | 0.7K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |