1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 787.00 | 787.00 | 786.00 | 786.00 | 1.7K |
| 09:10 | 785.00 | 785.00 | 785.00 | 785.00 | 2.4K |
| 09:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 09:25 | 795.00 | 795.00 | 786.00 | 786.00 | 1.1K |
| 09:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 10:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:15 | 784.00 | 790.00 | 784.00 | 784.00 | 3.1K |
| 10:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 10:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.7K |
| 10:35 | 782.00 | 782.00 | 781.00 | 781.00 | 2.3K |
| 10:40 | 781.00 | 781.00 | 775.00 | 775.00 | 4.5K |
| 10:45 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 12:30 | 775.00 | 775.00 | 771.00 | 771.00 | 0.5K |
| 12:35 | 772.00 | 777.00 | 772.00 | 777.00 | 0.5K |
| 12:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 13:15 | 770.00 | 770.00 | 770.00 | 770.00 | 2.8K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 13:35 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 13:50 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 14:05 | 777.00 | 777.00 | 775.00 | 775.00 | 0.4K |
| 14:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 14:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 15:20 | 774.00 | 779.00 | 774.00 | 779.00 | 0.4K |
| 15:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.5K |