1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 748.00 | 750.00 | 735.00 | 750.00 | 0.7K |
| 10:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 10:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 10:55 | 746.00 | 747.00 | 746.00 | 747.00 | 0.3K |
| 11:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 11:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:30 | 749.00 | 755.00 | 749.00 | 755.00 | 0.3K |
| 12:40 | 740.00 | 750.00 | 740.00 | 750.00 | 0.6K |
| 12:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 13:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:10 | 739.00 | 739.00 | 739.00 | 739.00 | 1.1K |
| 14:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 14:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.7K |
| 15:20 | 760.00 | 760.00 | 750.00 | 750.00 | 1.9K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |