1,083.00
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 559.00 | 559.00 | 555.00 | 555.00 | 1.2K |
09:10 | 551.00 | 555.00 | 551.00 | 555.00 | 1.1K |
09:15 | 556.00 | 561.00 | 556.00 | 561.00 | 1.2K |
09:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
09:25 | 558.00 | 564.00 | 556.00 | 564.00 | 0.8K |
09:30 | 564.00 | 564.00 | 560.00 | 560.00 | 0.9K |
09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 4.2K |
09:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
09:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
10:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
10:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
10:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
10:45 | 546.00 | 546.00 | 545.00 | 545.00 | 0.4K |
10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
11:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
11:25 | 545.00 | 546.00 | 545.00 | 546.00 | 0.9K |
12:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
12:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
13:00 | 547.00 | 547.00 | 546.00 | 546.00 | 0.4K |
13:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
14:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
14:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
15:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |