1,243.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 586.00 | 586.00 | 586.00 | 4.3K |
| 09:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 10:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:30 | 591.00 | 606.00 | 591.00 | 606.00 | 4.1K |
| 12:35 | 616.00 | 650.00 | 616.00 | 650.00 | 11.2K |
| 12:40 | 650.00 | 658.00 | 645.00 | 654.00 | 25.3K |
| 12:55 | 655.00 | 655.00 | 655.00 | 655.00 | 91.3K |
| 13:00 | 655.00 | 655.00 | 645.00 | 652.00 | 23.7K |
| 13:05 | 652.00 | 685.00 | 652.00 | 677.00 | 56.2K |
| 13:10 | 677.00 | 680.00 | 658.00 | 658.00 | 2.2K |
| 13:15 | 668.00 | 683.00 | 668.00 | 680.00 | 2.7K |
| 13:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 13:25 | 678.00 | 680.00 | 678.00 | 680.00 | 0.9K |
| 13:30 | 678.00 | 684.00 | 678.00 | 684.00 | 2.4K |
| 13:35 | 684.00 | 684.00 | 684.00 | 684.00 | 0.8K |
| 13:40 | 684.00 | 685.00 | 684.00 | 685.00 | 35.9K |
| 13:55 | 636.00 | 646.00 | 632.00 | 642.00 | 126.9K |
| 14:00 | 640.00 | 640.00 | 627.00 | 627.00 | 3.4K |
| 14:15 | 685.00 | 685.00 | 653.00 | 660.00 | 69.9K |
| 14:20 | 685.00 | 685.00 | 685.00 | 685.00 | 29.7K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 2.0K |
| 14:35 | 636.00 | 636.00 | 615.00 | 622.00 | 111.3K |
| 14:40 | 622.00 | 630.00 | 617.00 | 627.00 | 5.4K |
| 14:45 | 622.00 | 628.00 | 621.00 | 628.00 | 0.9K |
| 14:50 | 626.00 | 627.00 | 623.00 | 623.00 | 0.9K |
| 14:55 | 622.00 | 622.00 | 618.00 | 618.00 | 1.4K |
| 15:00 | 627.00 | 627.00 | 623.00 | 625.00 | 2.3K |
| 15:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 15:10 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 15:15 | 623.00 | 628.00 | 623.00 | 628.00 | 2.1K |
| 15:20 | 623.00 | 624.00 | 620.00 | 624.00 | 0.7K |
| 15:30 | 617.00 | 617.00 | 617.00 | 617.00 | 9.9K |