1,265.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 635.00 | 634.00 | 635.00 | 1.3K |
| 09:05 | 635.00 | 636.00 | 635.00 | 636.00 | 0.3K |
| 09:10 | 637.00 | 639.00 | 637.00 | 639.00 | 0.6K |
| 09:15 | 643.00 | 645.00 | 641.00 | 641.00 | 0.8K |
| 09:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:30 | 641.00 | 641.00 | 639.00 | 639.00 | 0.8K |
| 09:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 09:50 | 626.00 | 628.00 | 626.00 | 628.00 | 1.4K |
| 09:55 | 635.00 | 635.00 | 629.00 | 629.00 | 0.8K |
| 10:00 | 630.00 | 630.00 | 628.00 | 628.00 | 0.3K |
| 10:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 10:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 11:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 11:05 | 627.00 | 628.00 | 627.00 | 628.00 | 0.2K |
| 11:15 | 629.00 | 629.00 | 628.00 | 628.00 | 0.2K |
| 12:30 | 627.00 | 627.00 | 625.00 | 625.00 | 0.4K |
| 12:35 | 625.00 | 627.00 | 625.00 | 627.00 | 0.2K |
| 12:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 12:45 | 626.00 | 628.00 | 626.00 | 628.00 | 0.2K |
| 13:00 | 626.00 | 626.00 | 625.00 | 625.00 | 0.4K |
| 13:05 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 13:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 13:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 13:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:00 | 625.00 | 625.00 | 624.00 | 624.00 | 1.0K |
| 14:10 | 625.00 | 627.00 | 625.00 | 627.00 | 0.2K |
| 14:20 | 626.00 | 627.00 | 626.00 | 627.00 | 0.2K |
| 14:25 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:30 | 625.00 | 626.00 | 624.00 | 626.00 | 1.1K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 15:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 15:15 | 625.00 | 630.00 | 625.00 | 630.00 | 1.5K |
| 15:30 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |