1,265.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 639.00 | 653.00 | 633.00 | 641.00 | 38.2K |
| 09:10 | 643.00 | 673.00 | 643.00 | 670.00 | 21.8K |
| 09:15 | 672.00 | 690.00 | 664.00 | 664.00 | 35.7K |
| 09:20 | 664.00 | 669.00 | 652.00 | 655.00 | 9.9K |
| 09:25 | 658.00 | 660.00 | 652.00 | 652.00 | 4.2K |
| 09:30 | 654.00 | 657.00 | 652.00 | 653.00 | 2.6K |
| 09:35 | 653.00 | 653.00 | 643.00 | 645.00 | 9.2K |
| 09:40 | 646.00 | 674.00 | 646.00 | 656.00 | 17.9K |
| 09:45 | 657.00 | 662.00 | 653.00 | 654.00 | 3.9K |
| 09:50 | 653.00 | 655.00 | 646.00 | 655.00 | 3.1K |
| 09:55 | 649.00 | 651.00 | 645.00 | 651.00 | 2.4K |
| 10:00 | 651.00 | 651.00 | 645.00 | 645.00 | 2.4K |
| 10:05 | 644.00 | 650.00 | 644.00 | 650.00 | 1.7K |
| 10:10 | 649.00 | 649.00 | 646.00 | 646.00 | 1.0K |
| 10:15 | 650.00 | 650.00 | 648.00 | 648.00 | 2.7K |
| 10:25 | 647.00 | 650.00 | 645.00 | 650.00 | 1.3K |
| 10:30 | 650.00 | 651.00 | 648.00 | 648.00 | 0.6K |
| 10:35 | 651.00 | 652.00 | 651.00 | 652.00 | 1.2K |
| 10:40 | 652.00 | 653.00 | 652.00 | 652.00 | 1.4K |
| 10:45 | 652.00 | 652.00 | 650.00 | 650.00 | 0.3K |
| 10:50 | 649.00 | 652.00 | 647.00 | 648.00 | 1.3K |
| 10:55 | 651.00 | 651.00 | 649.00 | 649.00 | 0.5K |
| 11:00 | 649.00 | 650.00 | 649.00 | 650.00 | 0.5K |
| 11:05 | 649.00 | 649.00 | 648.00 | 648.00 | 0.8K |
| 11:10 | 650.00 | 650.00 | 649.00 | 649.00 | 1.4K |
| 11:15 | 650.00 | 652.00 | 648.00 | 652.00 | 1.5K |
| 11:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 11:25 | 650.00 | 653.00 | 650.00 | 652.00 | 1.3K |
| 11:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.8K |
| 12:30 | 652.00 | 652.00 | 646.00 | 649.00 | 6.9K |
| 12:35 | 649.00 | 650.00 | 647.00 | 647.00 | 1.1K |
| 12:40 | 649.00 | 649.00 | 646.00 | 646.00 | 0.8K |
| 12:45 | 645.00 | 647.00 | 645.00 | 646.00 | 0.8K |
| 12:50 | 646.00 | 646.00 | 644.00 | 645.00 | 1.7K |
| 12:55 | 645.00 | 646.00 | 644.00 | 645.00 | 1.1K |
| 13:00 | 645.00 | 645.00 | 643.00 | 644.00 | 0.5K |
| 13:05 | 644.00 | 645.00 | 643.00 | 644.00 | 2.2K |
| 13:10 | 644.00 | 646.00 | 644.00 | 646.00 | 0.5K |
| 13:15 | 648.00 | 652.00 | 648.00 | 652.00 | 3.5K |
| 13:20 | 652.00 | 654.00 | 649.00 | 653.00 | 1.9K |
| 13:25 | 652.00 | 657.00 | 651.00 | 652.00 | 4.2K |
| 13:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:35 | 652.00 | 652.00 | 650.00 | 650.00 | 1.4K |
| 13:40 | 651.00 | 651.00 | 649.00 | 649.00 | 1.3K |
| 13:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 13:55 | 655.00 | 655.00 | 651.00 | 651.00 | 2.8K |
| 14:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 14:05 | 652.00 | 652.00 | 650.00 | 650.00 | 0.6K |
| 14:10 | 654.00 | 655.00 | 649.00 | 653.00 | 1.8K |
| 14:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 14:30 | 652.00 | 653.00 | 652.00 | 653.00 | 0.7K |
| 14:40 | 652.00 | 654.00 | 652.00 | 652.00 | 0.7K |
| 14:45 | 654.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 14:50 | 655.00 | 660.00 | 654.00 | 655.00 | 6.5K |
| 14:55 | 657.00 | 659.00 | 654.00 | 658.00 | 4.1K |
| 15:00 | 659.00 | 660.00 | 656.00 | 656.00 | 4.0K |
| 15:05 | 660.00 | 661.00 | 659.00 | 660.00 | 3.4K |
| 15:10 | 660.00 | 660.00 | 657.00 | 660.00 | 5.8K |
| 15:15 | 661.00 | 663.00 | 660.00 | 663.00 | 3.1K |
| 15:20 | 664.00 | 670.00 | 663.00 | 668.00 | 10.6K |
| 15:30 | 652.00 | 652.00 | 652.00 | 652.00 | 19.1K |