| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
26.70 |
27.04 |
26.41 |
26.55 |
0.0M |
| 2024-12-27 |
27.00 |
27.39 |
26.55 |
26.55 |
0.0M |
| 2024-12-23 |
26.34 |
27.50 |
26.12 |
27.32 |
0.0M |
| 2024-12-20 |
27.04 |
27.20 |
26.36 |
26.56 |
0.0M |
| 2024-12-19 |
25.32 |
27.29 |
25.32 |
27.29 |
0.0M |
| 2024-12-18 |
26.34 |
26.35 |
24.95 |
25.45 |
0.0M |
| 2024-12-17 |
26.28 |
26.33 |
25.20 |
25.96 |
0.0M |
| 2024-12-16 |
26.41 |
26.60 |
25.76 |
26.26 |
0.0M |
| 2024-12-13 |
26.48 |
26.56 |
25.84 |
25.84 |
0.0M |
| 2024-12-12 |
26.45 |
27.05 |
26.42 |
27.05 |
0.0M |
| 2024-12-11 |
26.49 |
26.72 |
26.25 |
26.72 |
0.0M |
| 2024-12-10 |
26.75 |
27.50 |
26.58 |
26.78 |
0.0M |
| 2024-12-09 |
26.50 |
27.21 |
26.50 |
26.84 |
0.0M |
| 2024-12-06 |
27.50 |
27.75 |
26.85 |
26.85 |
0.0M |
| 2024-12-05 |
27.71 |
28.09 |
27.11 |
27.28 |
0.0M |
| 2024-12-04 |
25.62 |
27.70 |
25.46 |
27.61 |
0.0M |
| 2024-12-03 |
25.76 |
25.89 |
25.17 |
25.59 |
0.0M |
| 2024-12-02 |
26.65 |
27.05 |
25.84 |
25.96 |
0.0M |
| 2024-11-29 |
27.19 |
27.66 |
26.69 |
26.83 |
0.0M |
| 2024-11-28 |
27.12 |
27.61 |
27.12 |
27.38 |
0.0M |
| 2024-11-27 |
26.68 |
27.23 |
26.52 |
27.17 |
0.0M |
| 2024-11-26 |
26.71 |
27.50 |
26.34 |
26.60 |
0.0M |
| 2024-11-25 |
27.69 |
27.70 |
26.58 |
27.17 |
0.0M |
| 2024-11-22 |
27.26 |
28.52 |
27.26 |
27.52 |
0.0M |
| 2024-11-21 |
26.08 |
28.05 |
26.08 |
27.60 |
0.0M |
| 2024-11-20 |
27.00 |
27.42 |
25.81 |
26.30 |
0.0M |
| 2024-11-19 |
24.75 |
26.99 |
24.50 |
26.72 |
0.0M |
| 2024-11-18 |
25.64 |
25.75 |
24.37 |
25.03 |
0.0M |
| 2024-11-15 |
24.47 |
26.00 |
24.46 |
25.11 |
0.0M |
| 2024-11-14 |
24.14 |
25.66 |
24.14 |
24.75 |
0.0M |
| 2024-11-13 |
23.49 |
25.00 |
23.21 |
24.06 |
0.0M |
| 2024-11-12 |
25.44 |
25.79 |
22.91 |
23.57 |
0.0M |
| 2024-11-11 |
24.00 |
25.99 |
24.00 |
24.75 |
0.0M |
| 2024-11-08 |
22.76 |
24.08 |
22.16 |
23.57 |
0.0M |
| 2024-11-07 |
19.32 |
22.84 |
17.82 |
22.52 |
0.0M |
| 2024-11-06 |
16.80 |
19.91 |
16.51 |
19.91 |
0.1M |
| 2024-11-05 |
13.24 |
13.94 |
13.21 |
13.75 |
0.0M |
| 2024-11-04 |
13.36 |
13.37 |
12.51 |
12.99 |
0.0M |
| 2024-11-01 |
14.07 |
14.11 |
13.34 |
13.41 |
0.0M |
| 2024-10-31 |
14.66 |
14.66 |
13.90 |
13.94 |
0.0M |
| 2024-10-30 |
15.04 |
15.05 |
14.63 |
14.73 |
0.0M |
| 2024-10-29 |
15.34 |
15.34 |
14.90 |
14.93 |
0.0M |
| 2024-10-28 |
14.23 |
15.19 |
14.06 |
14.94 |
0.0M |
| 2024-10-25 |
13.99 |
14.25 |
13.91 |
14.25 |
0.0M |
| 2024-10-24 |
14.25 |
14.41 |
14.07 |
14.28 |
0.0M |
| 2024-10-23 |
14.63 |
14.63 |
13.97 |
13.97 |
0.0M |
| 2024-10-22 |
14.10 |
14.44 |
13.89 |
14.20 |
0.0M |
| 2024-10-21 |
14.18 |
14.24 |
13.90 |
14.06 |
0.0M |
| 2024-10-18 |
13.80 |
13.80 |
13.74 |
13.78 |
0.0M |
| 2024-10-17 |
14.05 |
14.19 |
13.81 |
13.81 |
0.0M |
| 2024-10-16 |
13.71 |
14.27 |
13.71 |
13.86 |
0.0M |
| 2024-10-15 |
13.67 |
13.69 |
13.33 |
13.66 |
0.0M |
| 2024-10-14 |
12.64 |
13.63 |
12.64 |
13.63 |
0.0M |
| 2024-10-11 |
12.75 |
12.79 |
12.62 |
12.79 |
0.0M |
| 2024-10-10 |
12.54 |
12.54 |
12.38 |
12.38 |
0.0M |
| 2024-10-09 |
12.43 |
12.71 |
12.43 |
12.44 |
0.0M |
| 2024-10-08 |
12.39 |
12.61 |
12.39 |
12.39 |
0.0M |
| 2024-10-07 |
12.28 |
12.49 |
12.10 |
12.35 |
0.0M |
| 2024-10-04 |
12.03 |
12.33 |
12.03 |
12.12 |
0.0M |
| 2024-10-03 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-02 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0M |
| 2024-10-01 |
11.70 |
11.70 |
11.49 |
11.53 |
0.0M |
| 2024-09-30 |
11.46 |
11.75 |
11.46 |
11.75 |
0.0M |
| 2024-09-27 |
11.50 |
11.55 |
11.33 |
11.40 |
0.0M |
| 2024-09-26 |
11.11 |
11.27 |
11.07 |
11.21 |
0.0M |
| 2024-09-25 |
11.27 |
11.27 |
11.25 |
11.25 |
0.0M |
| 2024-09-24 |
11.27 |
11.44 |
11.27 |
11.33 |
0.0M |
| 2024-09-23 |
11.20 |
11.30 |
11.20 |
11.30 |
0.0M |
| 2024-09-20 |
11.09 |
11.27 |
11.09 |
11.27 |
0.0M |
| 2024-09-19 |
11.42 |
11.46 |
11.26 |
11.32 |
0.0M |
| 2024-09-18 |
11.51 |
11.52 |
11.47 |
11.50 |
0.0M |
| 2024-09-17 |
11.85 |
11.85 |
11.55 |
11.55 |
0.0M |
| 2024-09-16 |
11.55 |
11.97 |
11.55 |
11.85 |
0.0M |
| 2024-09-13 |
11.40 |
11.44 |
11.24 |
11.44 |
0.0M |
| 2024-09-12 |
11.47 |
11.48 |
11.45 |
11.45 |
0.0M |
| 2024-09-11 |
11.98 |
12.00 |
10.67 |
11.20 |
0.0M |
| 2024-09-10 |
12.08 |
12.08 |
12.08 |
12.08 |
0.0M |
| 2024-09-09 |
11.80 |
12.07 |
11.80 |
12.07 |
0.0M |
| 2024-09-06 |
11.94 |
11.95 |
11.94 |
11.95 |
0.0M |
| 2024-09-05 |
11.69 |
11.87 |
11.69 |
11.87 |
0.0M |
| 2024-09-04 |
11.91 |
12.00 |
11.72 |
11.95 |
0.0M |
| 2024-09-03 |
12.62 |
12.62 |
11.91 |
12.00 |
0.0M |
| 2024-09-02 |
12.50 |
12.63 |
12.50 |
12.63 |
0.0M |
| 2024-08-30 |
12.16 |
12.34 |
12.15 |
12.34 |
0.0M |
| 2024-08-29 |
12.25 |
12.25 |
12.02 |
12.06 |
0.0M |
| 2024-08-28 |
11.91 |
12.25 |
11.91 |
12.08 |
0.0M |
| 2024-08-27 |
12.10 |
12.22 |
12.00 |
12.00 |
0.0M |
| 2024-08-26 |
12.76 |
12.76 |
12.57 |
12.58 |
0.0M |
| 2024-08-23 |
12.43 |
12.55 |
12.27 |
12.53 |
0.0M |
| 2024-08-22 |
12.41 |
12.41 |
12.24 |
12.38 |
0.0M |
| 2024-08-21 |
12.23 |
12.46 |
12.22 |
12.30 |
0.0M |
| 2024-08-20 |
11.91 |
12.16 |
11.91 |
12.12 |
0.0M |
| 2024-08-19 |
11.61 |
11.92 |
11.61 |
11.84 |
0.0M |
| 2024-08-16 |
11.88 |
11.90 |
11.70 |
11.82 |
0.0M |
| 2024-08-15 |
11.98 |
12.29 |
11.70 |
11.80 |
0.0M |
| 2024-08-14 |
11.77 |
12.04 |
11.41 |
12.04 |
0.0M |
| 2024-08-13 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-08-12 |
11.11 |
11.28 |
11.11 |
11.26 |
0.0M |
| 2024-08-09 |
11.50 |
11.56 |
11.17 |
11.17 |
0.0M |
| 2024-08-08 |
11.09 |
11.33 |
11.07 |
11.21 |
0.0M |
| 2024-08-07 |
11.95 |
12.41 |
10.82 |
11.00 |
0.0M |
| 2024-08-06 |
11.63 |
12.00 |
11.63 |
11.87 |
0.0M |
| 2024-08-05 |
11.91 |
11.99 |
10.95 |
11.42 |
0.0M |
| 2024-08-02 |
12.77 |
12.77 |
12.03 |
12.19 |
0.0M |
| 2024-08-01 |
13.42 |
13.67 |
12.86 |
12.89 |
0.0M |
| 2024-07-31 |
13.47 |
13.49 |
13.36 |
13.36 |
0.0M |
| 2024-07-30 |
13.91 |
14.01 |
13.30 |
13.49 |
0.0M |
| 2024-07-29 |
14.60 |
14.61 |
13.83 |
13.93 |
0.0M |
| 2024-07-26 |
14.11 |
14.33 |
14.11 |
14.30 |
0.0M |
| 2024-07-25 |
14.29 |
14.59 |
14.11 |
14.11 |
0.0M |
| 2024-07-24 |
15.04 |
15.14 |
14.50 |
14.50 |
0.0M |
| 2024-07-23 |
14.72 |
15.12 |
14.72 |
14.99 |
0.0M |
| 2024-07-22 |
14.81 |
15.01 |
14.24 |
14.88 |
0.0M |
| 2024-07-19 |
15.24 |
15.42 |
15.20 |
15.20 |
0.0M |
| 2024-07-18 |
15.65 |
15.96 |
15.31 |
15.31 |
0.0M |
| 2024-07-17 |
16.32 |
16.32 |
15.83 |
15.89 |
0.0M |
| 2024-07-16 |
16.11 |
16.50 |
15.91 |
16.50 |
0.0M |
| 2024-07-15 |
14.77 |
16.33 |
14.77 |
16.01 |
0.0M |
| 2024-07-12 |
14.25 |
15.00 |
14.24 |
14.60 |
0.0M |
| 2024-07-11 |
14.01 |
14.30 |
13.68 |
14.30 |
0.0M |
| 2024-07-10 |
13.72 |
13.88 |
13.72 |
13.88 |
0.0M |
| 2024-07-09 |
13.83 |
13.95 |
13.71 |
13.88 |
0.0M |
| 2024-07-08 |
13.57 |
13.79 |
13.57 |
13.74 |
0.0M |
| 2024-07-05 |
13.67 |
13.67 |
13.41 |
13.67 |
0.0M |
| 2024-07-04 |
13.70 |
13.78 |
13.70 |
13.72 |
0.0M |
| 2024-07-03 |
14.12 |
14.33 |
13.70 |
13.70 |
0.0M |
| 2024-07-02 |
14.29 |
14.32 |
13.95 |
14.32 |
0.0M |
| 2024-07-01 |
13.27 |
14.30 |
13.25 |
13.95 |
0.0M |
| 2024-06-28 |
12.72 |
13.41 |
12.72 |
13.33 |
0.0M |
| 2024-06-27 |
12.30 |
12.48 |
12.30 |
12.38 |
0.0M |
| 2024-06-26 |
12.70 |
13.12 |
12.56 |
12.58 |
0.0M |
| 2024-06-25 |
11.90 |
12.30 |
11.90 |
12.30 |
0.0M |
| 2024-06-24 |
11.66 |
12.00 |
11.66 |
11.92 |
0.0M |
| 2024-06-21 |
11.80 |
11.83 |
11.63 |
11.78 |
0.0M |
| 2024-06-20 |
11.88 |
12.14 |
11.87 |
11.96 |
0.0M |
| 2024-06-19 |
12.05 |
12.05 |
11.85 |
11.85 |
0.0M |
| 2024-06-18 |
12.12 |
12.13 |
12.00 |
12.00 |
0.0M |
| 2024-06-17 |
12.28 |
12.28 |
11.96 |
11.96 |
0.0M |
| 2024-06-14 |
12.30 |
12.44 |
12.11 |
12.44 |
0.0M |
| 2024-06-13 |
12.00 |
12.20 |
11.84 |
12.20 |
0.0M |
| 2024-06-12 |
12.43 |
12.60 |
11.76 |
11.90 |
0.0M |
| 2024-06-11 |
12.61 |
12.61 |
11.96 |
12.36 |
0.0M |
| 2024-06-10 |
12.79 |
12.79 |
12.79 |
12.79 |
0.0M |
| 2024-06-07 |
12.89 |
12.89 |
12.71 |
12.76 |
0.0M |
| 2024-06-06 |
13.27 |
13.27 |
12.78 |
12.78 |
0.0M |
| 2024-06-05 |
13.99 |
14.09 |
13.33 |
13.33 |
0.0M |
| 2024-06-04 |
13.80 |
14.09 |
13.65 |
13.89 |
0.0M |
| 2024-06-03 |
13.50 |
14.00 |
13.31 |
13.70 |
0.0M |
| 2024-05-31 |
12.82 |
13.31 |
12.82 |
13.31 |
0.0M |
| 2024-05-30 |
12.76 |
13.15 |
12.54 |
13.15 |
0.0M |
| 2024-05-29 |
12.67 |
12.67 |
12.62 |
12.66 |
0.0M |
| 2024-05-28 |
12.73 |
12.74 |
12.58 |
12.58 |
0.0M |
| 2024-05-27 |
12.75 |
12.75 |
12.58 |
12.58 |
0.0M |
| 2024-05-24 |
12.73 |
12.80 |
12.65 |
12.75 |
0.0M |
| 2024-05-23 |
13.15 |
13.15 |
12.76 |
12.76 |
0.0M |
| 2024-05-22 |
12.96 |
13.16 |
12.96 |
13.16 |
0.0M |
| 2024-05-21 |
12.46 |
12.83 |
12.46 |
12.83 |
0.0M |
| 2024-05-20 |
12.35 |
12.40 |
12.35 |
12.40 |
0.0M |
| 2024-05-17 |
12.37 |
12.47 |
12.37 |
12.47 |
0.0M |
| 2024-05-16 |
11.78 |
12.48 |
11.54 |
12.32 |
0.0M |
| 2024-05-15 |
12.04 |
12.20 |
11.51 |
11.65 |
0.0M |
| 2024-05-14 |
12.02 |
12.20 |
11.60 |
12.20 |
0.0M |
| 2024-05-13 |
12.42 |
12.42 |
12.02 |
12.02 |
0.0M |
| 2024-05-10 |
12.61 |
12.65 |
12.57 |
12.57 |
0.0M |
| 2024-05-09 |
12.74 |
12.74 |
12.48 |
12.61 |
0.0M |
| 2024-05-08 |
12.77 |
12.77 |
12.45 |
12.74 |
0.0M |
| 2024-05-07 |
13.53 |
13.53 |
11.51 |
12.33 |
0.0M |
| 2024-05-06 |
13.54 |
13.74 |
13.16 |
13.27 |
0.0M |
| 2024-05-03 |
13.97 |
14.11 |
13.90 |
13.90 |
0.0M |
| 2024-05-02 |
13.65 |
14.00 |
13.64 |
14.00 |
0.0M |
| 2024-04-30 |
13.93 |
13.95 |
13.90 |
13.95 |
0.0M |
| 2024-04-29 |
13.81 |
14.17 |
13.74 |
14.17 |
0.0M |
| 2024-04-26 |
13.81 |
13.99 |
13.81 |
13.89 |
0.0M |
| 2024-04-25 |
14.10 |
14.10 |
13.62 |
13.67 |
0.0M |
| 2024-04-24 |
13.94 |
14.16 |
13.94 |
14.16 |
0.0M |
| 2024-04-23 |
14.02 |
14.10 |
13.78 |
14.05 |
0.0M |
| 2024-04-22 |
13.81 |
14.09 |
13.81 |
13.90 |
0.0M |
| 2024-04-19 |
13.75 |
14.18 |
13.50 |
13.50 |
0.0M |
| 2024-04-18 |
14.05 |
14.20 |
13.77 |
13.77 |
0.0M |
| 2024-04-17 |
14.21 |
14.41 |
13.97 |
13.97 |
0.0M |
| 2024-04-16 |
14.27 |
14.44 |
14.26 |
14.39 |
0.0M |
| 2024-04-15 |
14.37 |
14.54 |
14.15 |
14.25 |
0.0M |
| 2024-04-12 |
14.60 |
14.60 |
14.45 |
14.45 |
0.0M |
| 2024-04-11 |
14.46 |
14.61 |
14.32 |
14.53 |
0.0M |
| 2024-04-10 |
14.59 |
14.83 |
14.32 |
14.42 |
0.0M |
| 2024-04-09 |
14.59 |
14.96 |
14.49 |
14.62 |
0.0M |
| 2024-04-08 |
13.81 |
14.69 |
13.78 |
14.69 |
0.0M |
| 2024-04-05 |
13.00 |
14.26 |
13.00 |
14.07 |
0.0M |
| 2024-04-04 |
13.10 |
13.20 |
12.83 |
12.83 |
0.0M |
| 2024-04-03 |
12.79 |
12.99 |
12.55 |
12.99 |
0.0M |
| 2024-04-02 |
13.00 |
13.33 |
12.64 |
12.82 |
0.0M |
| 2024-03-28 |
13.22 |
13.25 |
13.09 |
13.09 |
0.0M |
| 2024-03-27 |
13.52 |
13.52 |
13.03 |
13.05 |
0.0M |
| 2024-03-26 |
13.39 |
13.81 |
13.39 |
13.42 |
0.0M |
| 2024-03-25 |
13.43 |
13.59 |
13.35 |
13.52 |
0.0M |
| 2024-03-22 |
13.59 |
13.69 |
13.36 |
13.46 |
0.0M |
| 2024-03-21 |
12.76 |
13.60 |
12.70 |
13.60 |
0.0M |
| 2024-03-20 |
12.06 |
12.94 |
12.00 |
12.86 |
0.0M |
| 2024-03-19 |
11.81 |
11.97 |
11.80 |
11.97 |
0.0M |
| 2024-03-18 |
12.02 |
12.28 |
11.64 |
11.90 |
0.0M |
| 2024-03-15 |
11.79 |
12.13 |
11.61 |
12.13 |
0.0M |
| 2024-03-14 |
11.31 |
11.68 |
11.23 |
11.60 |
0.0M |
| 2024-03-13 |
10.90 |
11.41 |
10.82 |
11.22 |
0.0M |
| 2024-03-12 |
10.91 |
11.04 |
10.80 |
10.80 |
0.0M |
| 2024-03-11 |
10.94 |
10.94 |
10.83 |
10.83 |
0.0M |
| 2024-03-08 |
10.86 |
10.86 |
10.82 |
10.82 |
0.0M |
| 2024-03-07 |
11.01 |
11.02 |
10.86 |
10.88 |
0.0M |
| 2024-03-06 |
10.56 |
11.03 |
10.52 |
11.03 |
0.0M |
| 2024-03-05 |
10.88 |
10.89 |
10.75 |
10.89 |
0.0M |
| 2024-03-04 |
11.05 |
11.19 |
11.00 |
11.00 |
0.0M |
| 2024-03-01 |
11.43 |
11.43 |
11.19 |
11.25 |
0.0M |
| 2024-02-29 |
11.24 |
11.35 |
11.17 |
11.27 |
0.0M |
| 2024-02-28 |
11.16 |
11.48 |
11.16 |
11.26 |
0.0M |
| 2024-02-27 |
11.05 |
11.29 |
11.05 |
11.15 |
0.0M |
| 2024-02-26 |
10.81 |
11.16 |
10.80 |
11.10 |
0.0M |
| 2024-02-23 |
10.99 |
10.99 |
10.81 |
10.98 |
0.0M |
| 2024-02-22 |
10.93 |
11.09 |
10.93 |
11.00 |
0.0M |
| 2024-02-21 |
11.01 |
11.11 |
10.85 |
11.11 |
0.0M |
| 2024-02-20 |
11.11 |
11.25 |
10.90 |
11.00 |
0.0M |
| 2024-02-19 |
11.25 |
11.25 |
11.14 |
11.25 |
0.0M |
| 2024-02-16 |
10.95 |
11.50 |
10.83 |
11.31 |
0.0M |
| 2024-02-15 |
10.30 |
11.00 |
10.30 |
10.94 |
0.0M |
| 2024-02-14 |
10.47 |
10.64 |
10.28 |
10.31 |
0.0M |
| 2024-02-13 |
10.70 |
10.80 |
10.56 |
10.57 |
0.0M |
| 2024-02-12 |
10.63 |
10.79 |
10.63 |
10.79 |
0.0M |
| 2024-02-09 |
11.22 |
11.28 |
10.55 |
10.67 |
0.0M |
| 2024-02-08 |
10.75 |
11.26 |
10.69 |
11.25 |
0.0M |
| 2024-02-07 |
10.41 |
10.86 |
10.41 |
10.60 |
0.0M |
| 2024-02-06 |
10.60 |
10.60 |
10.40 |
10.40 |
0.0M |
| 2024-02-05 |
10.57 |
10.99 |
10.38 |
10.60 |
0.0M |
| 2024-02-02 |
10.40 |
10.54 |
10.40 |
10.54 |
0.0M |
| 2024-02-01 |
10.26 |
10.52 |
10.26 |
10.52 |
0.0M |
| 2024-01-31 |
10.71 |
10.71 |
10.24 |
10.24 |
0.0M |
| 2024-01-30 |
10.85 |
10.86 |
10.60 |
10.86 |
0.0M |
| 2024-01-29 |
10.60 |
10.69 |
10.47 |
10.65 |
0.0M |
| 2024-01-26 |
10.44 |
10.62 |
10.31 |
10.56 |
0.0M |
| 2024-01-25 |
10.81 |
10.90 |
10.34 |
10.34 |
0.0M |
| 2024-01-24 |
10.74 |
11.25 |
10.67 |
10.93 |
0.0M |
| 2024-01-23 |
10.50 |
10.77 |
10.49 |
10.69 |
0.0M |
| 2024-01-22 |
9.98 |
10.62 |
9.98 |
10.62 |
0.0M |
| 2024-01-19 |
9.80 |
9.90 |
9.80 |
9.90 |
0.0M |
| 2024-01-18 |
9.53 |
9.80 |
9.53 |
9.70 |
0.0M |
| 2024-01-17 |
9.92 |
9.92 |
9.72 |
9.72 |
0.0M |
| 2024-01-16 |
9.73 |
9.90 |
9.62 |
9.87 |
0.0M |
| 2024-01-15 |
9.60 |
9.75 |
9.60 |
9.66 |
0.0M |
| 2024-01-12 |
9.96 |
10.00 |
9.81 |
9.84 |
0.0M |
| 2024-01-11 |
10.09 |
10.15 |
9.79 |
10.00 |
0.0M |
| 2024-01-10 |
9.93 |
10.15 |
9.77 |
10.02 |
0.0M |
| 2024-01-09 |
9.97 |
9.97 |
9.72 |
9.72 |
0.0M |
| 2024-01-08 |
9.81 |
10.00 |
9.64 |
10.00 |
0.0M |
| 2024-01-05 |
9.74 |
9.87 |
9.73 |
9.87 |
0.0M |
| 2024-01-04 |
9.81 |
9.87 |
9.79 |
9.79 |
0.0M |
| 2024-01-03 |
9.90 |
10.11 |
9.76 |
9.90 |
0.0M |
| 2024-01-02 |
9.87 |
9.93 |
9.72 |
9.79 |
0.0M |